Slika za DOBO
DOBODogebonk
RSD$0.0₆4778
-0.40%
1D

Dogebonk (DOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₆4865RSD$0.0₆4870RSD$0.0₆4750RSD$0.0₆4750RSD$49,258RSD$281.57M
Oct 11, 2026Oct 12, 2026RSD$0.0₆4831RSD$0.0₆4886RSD$0.0₆4775RSD$0.0₆4864RSD$19,022RSD$281.97M
Oct 10, 2026Oct 11, 2026RSD$0.0₆4798RSD$0.0₆4875RSD$0.0₆4773RSD$0.0₆4831RSD$5,144.79RSD$281.52M
Oct 9, 2026Oct 10, 2026RSD$0.0₆4768RSD$0.0₆4841RSD$0.0₆4701RSD$0.0₆4798RSD$1,879.13RSD$278.59M
Oct 8, 2026Oct 9, 2026RSD$0.0₆5012RSD$0.0₆5109RSD$0.0₆4701RSD$0.0₆4768RSD$16,453RSD$284.87M
Oct 7, 2026Oct 8, 2026RSD$0.0₆5031RSD$0.0₆5059RSD$0.0₆4784RSD$0.0₆5023RSD$17,391RSD$288.87M
Oct 6, 2026Oct 7, 2026RSD$0.0₆5098RSD$0.0₆5112RSD$0.0₆4994RSD$0.0₆5030RSD$4,131.13RSD$295.31M
Oct 5, 2026Oct 6, 2026RSD$0.0₆5139RSD$0.0₆5164RSD$0.0₆5076RSD$0.0₆5098RSD$1,096.86RSD$298.03M
Oct 4, 2026Oct 5, 2026RSD$0.0₆5112RSD$0.0₆5145RSD$0.0₆5028RSD$0.0₆5139RSD$2,347.74RSD$296.67M
Oct 3, 2026Oct 4, 2026RSD$0.0₆4922RSD$0.0₆5181RSD$0.0₆4899RSD$0.0₆5112RSD$2,816.28RSD$293.45M
Oct 2, 2026Oct 3, 2026RSD$0.0₆4966RSD$0.0₆5420RSD$0.0₆4868RSD$0.0₆4922RSD$5,767.89RSD$291.17M
Oct 1, 2026Oct 2, 2026RSD$0.0₆4953RSD$0.0₆5119RSD$0.0₆4869RSD$0.0₆4963RSD$1,034.45RSD$289.65M
Sep 30, 2026Oct 1, 2026RSD$0.0₆4896RSD$0.0₆5142RSD$0.0₆4876RSD$0.0₆4953RSD$5,876.33RSD$288.73M
Sep 29, 2026Sep 30, 2026RSD$0.0₆4872RSD$0.0₆5068RSD$0.0₆4831RSD$0.0₆4896RSD$3,807.60RSD$287.77M
Sep 28, 2026Sep 29, 2026RSD$0.0₆5052RSD$0.0₆5144RSD$0.0₆4876RSD$0.0₆4895RSD$9,033.91RSD$288.99M
Sep 27, 2026Sep 28, 2026RSD$0.0₆5010RSD$0.0₆5165RSD$0.0₆4981RSD$0.0₆5052RSD$306,752RSD$293.93M
Sep 26, 2026Sep 27, 2026RSD$0.0₆5045RSD$0.0₆5065RSD$0.0₆4927RSD$0.0₆5010RSD$64,942RSD$292.10M
Sep 25, 2026Sep 26, 2026RSD$0.0₆5034RSD$0.0₆5193RSD$0.0₆4975RSD$0.0₆5038RSD$1,295.11RSD$294.63M
Sep 24, 2026Sep 25, 2026RSD$0.0₆5021RSD$0.0₆5185RSD$0.0₆4723RSD$0.0₆5034RSD$783.59RSD$290.19M
Sep 23, 2026Sep 24, 2026RSD$0.0₆5108RSD$0.0₆5312RSD$0.0₆4799RSD$0.0₆5013RSD$854.77RSD$294.67M
Sep 22, 2026Sep 23, 2026RSD$0.0₆5198RSD$0.0₆5213RSD$0.0₆5007RSD$0.0₆5108RSD$694.07RSD$298.51M
Sep 21, 2026Sep 22, 2026RSD$0.0₆4988RSD$0.0₆5229RSD$0.0₆4988RSD$0.0₆5198RSD$934.73RSD$297.60M
Sep 20, 2026Sep 21, 2026RSD$0.0₆4948RSD$0.0₆5018RSD$0.0₆4858RSD$0.0₆4988RSD$1,675.46RSD$286.85M
Sep 19, 2026Sep 20, 2026RSD$0.0₆4961RSD$0.0₆5024RSD$0.0₆4880RSD$0.0₆4948RSD$8,702.69RSD$289.48M
Sep 18, 2026Sep 19, 2026RSD$0.0₆4766RSD$0.0₆5035RSD$0.0₆4764RSD$0.0₆4959RSD$10,336RSD$285.31M
Sep 17, 2026Sep 18, 2026RSD$0.0₆4710RSD$0.0₆4790RSD$0.0₆4685RSD$0.0₆4763RSD$956.52RSD$275.45M
Sep 16, 2026Sep 17, 2026RSD$0.0₆4624RSD$0.0₆4753RSD$0.0₆4586RSD$0.0₆4710RSD$1,436.31RSD$270.94M
Sep 15, 2026Sep 16, 2026RSD$0.0₆4700RSD$0.0₆4730RSD$0.0₆4624RSD$0.0₆4624RSD$350.55RSD$272.52M
Sep 14, 2026Sep 15, 2026RSD$0.0₆4668RSD$0.0₆4820RSD$0.0₆4634RSD$0.0₆4702RSD$1,225.38RSD$274.34M
Sep 13, 2026Sep 14, 2026RSD$0.0₆4717RSD$0.0₆4937RSD$0.0₆4478RSD$0.0₆4668RSD$94,691RSD$272.59M

Dobijte potpun pregled istorije cene za Dogebonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogebonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogebonk, kao i istorijski obim trgovanja za DOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogebonk, od početne cene za Dogebonk do najnovijih podataka o ceni za DOBO. Naš alat za istoriju cene za DOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije