Slika za DOBO
DOBODogebonk
RSD$0.0₆4942
3.42%
1D

Dogebonk (DOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₆4830RSD$0.0₆4898RSD$0.0₆4742RSD$0.0₆4869RSD$1,635.44RSD$280.00M
Sep 19, 2026Sep 20, 2026RSD$0.0₆4842RSD$0.0₆4904RSD$0.0₆4763RSD$0.0₆4830RSD$8,494.85RSD$282.56M
Sep 18, 2026Sep 19, 2026RSD$0.0₆4653RSD$0.0₆4915RSD$0.0₆4650RSD$0.0₆4841RSD$10,089RSD$278.49M
Sep 17, 2026Sep 18, 2026RSD$0.0₆4598RSD$0.0₆4676RSD$0.0₆4574RSD$0.0₆4649RSD$940.96RSD$269.06M
Sep 16, 2026Sep 17, 2026RSD$0.0₆4514RSD$0.0₆4639RSD$0.0₆4477RSD$0.0₆4598RSD$1,402.01RSD$264.47M
Sep 15, 2026Sep 16, 2026RSD$0.0₆4588RSD$0.0₆4617RSD$0.0₆4514RSD$0.0₆4514RSD$342.18RSD$266.02M
Sep 14, 2026Sep 15, 2026RSD$0.0₆4557RSD$0.0₆4705RSD$0.0₆4524RSD$0.0₆4590RSD$1,196.12RSD$267.79M
Sep 13, 2026Sep 14, 2026RSD$0.0₆4604RSD$0.0₆4819RSD$0.0₆4371RSD$0.0₆4557RSD$92,429RSD$266.08M
Sep 12, 2026Sep 13, 2026RSD$0.0₆4610RSD$0.0₆4825RSD$0.0₆4595RSD$0.0₆4604RSD$67,438RSD$272.46M
Sep 11, 2026Sep 12, 2026RSD$0.0₆4534RSD$0.0₆4644RSD$0.0₆4478RSD$0.0₆4610RSD$11,414RSD$266.25M
Sep 10, 2026Sep 11, 2026RSD$0.0₆4609RSD$0.0₆4655RSD$0.0₆4499RSD$0.0₆4535RSD$21,143RSD$265.82M
Sep 9, 2026Sep 10, 2026RSD$0.0₆4790RSD$0.0₆4821RSD$0.0₆4609RSD$0.0₆4609RSD$14,731RSD$277.09M
Sep 8, 2026Sep 9, 2026RSD$0.0₆4708RSD$0.0₆4807RSD$0.0₆4694RSD$0.0₆4779RSD$4,060.61RSD$277.86M
Sep 7, 2026Sep 8, 2026RSD$0.0₆4794RSD$0.0₆4797RSD$0.0₆4634RSD$0.0₆4708RSD$2,239.21RSD$276.65M
Sep 6, 2026Sep 7, 2026RSD$0.0₆4915RSD$0.0₆4915RSD$0.0₆4723RSD$0.0₆4794RSD$1,381.99RSD$280.61M
Sep 5, 2026Sep 6, 2026RSD$0.0₆4577RSD$0.0₆4976RSD$0.0₆4570RSD$0.0₆4915RSD$2,510.92RSD$277.30M
Sep 4, 2026Sep 5, 2026RSD$0.0₆4695RSD$0.0₆4710RSD$0.0₆4560RSD$0.0₆4577RSD$882.88RSD$271.49M
Sep 3, 2026Sep 4, 2026RSD$0.0₆4404RSD$0.0₆4695RSD$0.0₆4404RSD$0.0₆4695RSD$57,090RSD$258.39M
Sep 2, 2026Sep 3, 2026RSD$0.0₆4327RSD$0.0₆4444RSD$0.0₆4320RSD$0.0₆4404RSD$63,290RSD$254.82M
Sep 1, 2026Sep 2, 2026RSD$0.0₆4398RSD$0.0₆4425RSD$0.0₆4309RSD$0.0₆4327RSD$16,066RSD$255.58M
Aug 31, 2026Sep 1, 2026RSD$0.0₆4390RSD$0.0₆4409RSD$0.0₆4354RSD$0.0₆4397RSD$90,060RSD$255.42M
Aug 30, 2026Aug 31, 2026RSD$0.0₆4423RSD$0.0₆4541RSD$0.0₆4390RSD$0.0₆4390RSD$12,409RSD$258.77M
Aug 29, 2026Aug 30, 2026RSD$0.0₆4391RSD$0.0₆4497RSD$0.0₆4232RSD$0.0₆4427RSD$8,161.98RSD$257.70M
Aug 28, 2026Aug 29, 2026RSD$0.0₆4532RSD$0.0₆4631RSD$0.0₆4383RSD$0.0₆4391RSD$9,410.45RSD$261.64M
Aug 27, 2026Aug 28, 2026RSD$0.0₆4494RSD$0.0₆4571RSD$0.0₆4483RSD$0.0₆4532RSD$23,538RSD$263.80M
Aug 26, 2026Aug 27, 2026RSD$0.0₆4459RSD$0.0₆4518RSD$0.0₆4388RSD$0.0₆4494RSD$8,925.15RSD$259.28M
Aug 25, 2026Aug 26, 2026RSD$0.0₆4157RSD$0.0₆4574RSD$0.0₆4157RSD$0.0₆4459RSD$1,391.29RSD$261.29M
Aug 24, 2026Aug 25, 2026RSD$0.0₆4430RSD$0.0₆4430RSD$0.0₆4157RSD$0.0₆4157RSD$50,454RSD$258.20M
Aug 23, 2026Aug 24, 2026RSD$0.0₆4456RSD$0.0₆4461RSD$0.0₆4384RSD$0.0₆4430RSD$50,801RSD$258.40M
Aug 22, 2026Aug 23, 2026RSD$0.0₆4334RSD$0.0₆4523RSD$0.0₆4328RSD$0.0₆4456RSD$41,702RSD$258.62M
Aug 21, 2026Aug 22, 2026RSD$0.0₆4152RSD$0.0₆4350RSD$0.0₆4152RSD$0.0₆4334RSD$2,369.16RSD$249.18M

Dobijte potpun pregled istorije cene za Dogebonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogebonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogebonk, kao i istorijski obim trgovanja za DOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogebonk, od početne cene za Dogebonk do najnovijih podataka o ceni za DOBO. Naš alat za istoriju cene za DOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije