Slika za DOBO
DOBODogebonk
RSD$0.0₆4477
-1.10%
1D

Dogebonk (DOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₆4556RSD$0.0₆4580RSD$0.0₆4459RSD$0.0₆4477RSD$234.69RSD$263.81M
Nov 1, 2026Nov 2, 2026RSD$0.0₆4525RSD$0.0₆4586RSD$0.0₆4503RSD$0.0₆4556RSD$734.01RSD$265.20M
Oct 31, 2026Nov 1, 2026RSD$0.0₆4498RSD$0.0₆4552RSD$0.0₆4497RSD$0.0₆4523RSD$9,745.69RSD$263.68M
Oct 30, 2026Oct 31, 2026RSD$0.0₆4590RSD$0.0₆4620RSD$0.0₆4427RSD$0.0₆4498RSD$140,814RSD$263.04M
Oct 29, 2026Oct 30, 2026RSD$0.0₆4875RSD$0.0₆4886RSD$0.0₆4596RSD$0.0₆4596RSD$17,229RSD$279.91M
Oct 28, 2026Oct 29, 2026RSD$0.0₆4827RSD$0.0₆5014RSD$0.0₆4756RSD$0.0₆4875RSD$2,407.84RSD$281.64M
Oct 27, 2026Oct 28, 2026RSD$0.0₆4788RSD$0.0₆4908RSD$0.0₆4710RSD$0.0₆4827RSD$3,221.54RSD$278.95M
Oct 26, 2026Oct 27, 2026RSD$0.0₆4766RSD$0.0₆4825RSD$0.0₆4732RSD$0.0₆4788RSD$2,915.61RSD$277.94M
Oct 25, 2026Oct 26, 2026RSD$0.0₆4728RSD$0.0₆4805RSD$0.0₆4707RSD$0.0₆4764RSD$160.30RSD$278.00M
Oct 24, 2026Oct 25, 2026RSD$0.0₆4754RSD$0.0₆4770RSD$0.0₆4625RSD$0.0₆4728RSD$572.63RSD$274.86M
Oct 23, 2026Oct 24, 2026RSD$0.0₆4709RSD$0.0₆4831RSD$0.0₆4709RSD$0.0₆4754RSD$1,988.65RSD$278.40M
Oct 22, 2026Oct 23, 2026RSD$0.0₆4805RSD$0.0₆4820RSD$0.0₆4678RSD$0.0₆4708RSD$6,238.40RSD$275.93M
Oct 21, 2026Oct 22, 2026RSD$0.0₆4777RSD$0.0₆4868RSD$0.0₆4764RSD$0.0₆4805RSD$7,790.66RSD$279.89M
Oct 20, 2026Oct 21, 2026RSD$0.0₆4710RSD$0.0₆4783RSD$0.0₆4661RSD$0.0₆4777RSD$3,242.51RSD$275.08M
Oct 19, 2026Oct 20, 2026RSD$0.0₆4646RSD$0.0₆4711RSD$0.0₆4625RSD$0.0₆4711RSD$391.31RSD$272.33M
Oct 18, 2026Oct 19, 2026RSD$0.0₆4602RSD$0.0₆4656RSD$0.0₆4531RSD$0.0₆4646RSD$1,575.64RSD$269.12M
Oct 17, 2026Oct 18, 2026RSD$0.0₆4656RSD$0.0₆4716RSD$0.0₆4589RSD$0.0₆4602RSD$2,060.96RSD$270.50M
Oct 16, 2026Oct 17, 2026RSD$0.0₆4699RSD$0.0₆4768RSD$0.0₆4631RSD$0.0₆4652RSD$2,919.48RSD$273.23M
Oct 15, 2026Oct 16, 2026RSD$0.0₆4709RSD$0.0₆4779RSD$0.0₆4570RSD$0.0₆4699RSD$1,269.62RSD$271.55M
Oct 14, 2026Oct 15, 2026RSD$0.0₆4789RSD$0.0₆4801RSD$0.0₆4641RSD$0.0₆4709RSD$1,548.78RSD$276.47M
Oct 13, 2026Oct 14, 2026RSD$0.0₆4748RSD$0.0₆4803RSD$0.0₆4708RSD$0.0₆4789RSD$99,818RSD$278.21M
Oct 12, 2026Oct 13, 2026RSD$0.0₆4864RSD$0.0₆4869RSD$0.0₆4748RSD$0.0₆4748RSD$49,241RSD$281.47M
Oct 11, 2026Oct 12, 2026RSD$0.0₆4829RSD$0.0₆4885RSD$0.0₆4773RSD$0.0₆4862RSD$19,015RSD$281.88M
Oct 10, 2026Oct 11, 2026RSD$0.0₆4797RSD$0.0₆4873RSD$0.0₆4771RSD$0.0₆4829RSD$5,143.05RSD$281.42M
Oct 9, 2026Oct 10, 2026RSD$0.0₆4766RSD$0.0₆4840RSD$0.0₆4699RSD$0.0₆4796RSD$1,878.49RSD$278.49M
Oct 8, 2026Oct 9, 2026RSD$0.0₆5011RSD$0.0₆5107RSD$0.0₆4699RSD$0.0₆4766RSD$16,447RSD$284.78M
Oct 7, 2026Oct 8, 2026RSD$0.0₆5029RSD$0.0₆5057RSD$0.0₆4782RSD$0.0₆5021RSD$17,385RSD$288.77M
Oct 6, 2026Oct 7, 2026RSD$0.0₆5096RSD$0.0₆5111RSD$0.0₆4992RSD$0.0₆5028RSD$4,129.73RSD$295.21M
Oct 5, 2026Oct 6, 2026RSD$0.0₆5137RSD$0.0₆5162RSD$0.0₆5074RSD$0.0₆5096RSD$1,096.49RSD$297.93M
Oct 4, 2026Oct 5, 2026RSD$0.0₆5111RSD$0.0₆5143RSD$0.0₆5026RSD$0.0₆5137RSD$2,346.94RSD$296.57M
Oct 3, 2026Oct 4, 2026RSD$0.0₆4920RSD$0.0₆5180RSD$0.0₆4897RSD$0.0₆5111RSD$2,815.33RSD$293.35M

Dobijte potpun pregled istorije cene za Dogebonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogebonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogebonk, kao i istorijski obim trgovanja za DOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogebonk, od početne cene za Dogebonk do najnovijih podataka o ceni za DOBO. Naš alat za istoriju cene za DOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije