Slika za DOBO
DOBODogebonk
RSD$0.0₆4476
-2.40%
1D

Dogebonk (DOBO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₆4573RSD$0.0₆4598RSD$0.0₆4476RSD$0.0₆4494RSD$235.59RSD$264.82M
Nov 1, 2026Nov 2, 2026RSD$0.0₆4542RSD$0.0₆4603RSD$0.0₆4521RSD$0.0₆4573RSD$736.82RSD$266.21M
Oct 31, 2026Nov 1, 2026RSD$0.0₆4515RSD$0.0₆4569RSD$0.0₆4514RSD$0.0₆4540RSD$9,782.97RSD$264.69M
Oct 30, 2026Oct 31, 2026RSD$0.0₆4608RSD$0.0₆4638RSD$0.0₆4444RSD$0.0₆4515RSD$141,353RSD$264.05M
Oct 29, 2026Oct 30, 2026RSD$0.0₆4894RSD$0.0₆4904RSD$0.0₆4613RSD$0.0₆4613RSD$17,295RSD$280.98M
Oct 28, 2026Oct 29, 2026RSD$0.0₆4845RSD$0.0₆5033RSD$0.0₆4774RSD$0.0₆4894RSD$2,417.05RSD$282.71M
Oct 27, 2026Oct 28, 2026RSD$0.0₆4806RSD$0.0₆4926RSD$0.0₆4728RSD$0.0₆4845RSD$3,233.87RSD$280.02M
Oct 26, 2026Oct 27, 2026RSD$0.0₆4785RSD$0.0₆4843RSD$0.0₆4751RSD$0.0₆4807RSD$2,926.76RSD$279.00M
Oct 25, 2026Oct 26, 2026RSD$0.0₆4746RSD$0.0₆4824RSD$0.0₆4725RSD$0.0₆4782RSD$160.91RSD$279.07M
Oct 24, 2026Oct 25, 2026RSD$0.0₆4773RSD$0.0₆4788RSD$0.0₆4642RSD$0.0₆4746RSD$574.82RSD$275.91M
Oct 23, 2026Oct 24, 2026RSD$0.0₆4727RSD$0.0₆4849RSD$0.0₆4727RSD$0.0₆4773RSD$1,996.26RSD$279.47M
Oct 22, 2026Oct 23, 2026RSD$0.0₆4823RSD$0.0₆4838RSD$0.0₆4696RSD$0.0₆4726RSD$6,262.27RSD$276.98M
Oct 21, 2026Oct 22, 2026RSD$0.0₆4795RSD$0.0₆4886RSD$0.0₆4782RSD$0.0₆4823RSD$7,820.46RSD$280.96M
Oct 20, 2026Oct 21, 2026RSD$0.0₆4728RSD$0.0₆4802RSD$0.0₆4679RSD$0.0₆4795RSD$3,254.91RSD$276.13M
Oct 19, 2026Oct 20, 2026RSD$0.0₆4663RSD$0.0₆4729RSD$0.0₆4643RSD$0.0₆4729RSD$392.81RSD$273.38M
Oct 18, 2026Oct 19, 2026RSD$0.0₆4620RSD$0.0₆4674RSD$0.0₆4548RSD$0.0₆4663RSD$1,581.67RSD$270.15M
Oct 17, 2026Oct 18, 2026RSD$0.0₆4674RSD$0.0₆4734RSD$0.0₆4606RSD$0.0₆4620RSD$2,068.85RSD$271.54M
Oct 16, 2026Oct 17, 2026RSD$0.0₆4717RSD$0.0₆4786RSD$0.0₆4649RSD$0.0₆4670RSD$2,930.65RSD$274.27M
Oct 15, 2026Oct 16, 2026RSD$0.0₆4727RSD$0.0₆4797RSD$0.0₆4587RSD$0.0₆4717RSD$1,274.48RSD$272.59M
Oct 14, 2026Oct 15, 2026RSD$0.0₆4807RSD$0.0₆4819RSD$0.0₆4659RSD$0.0₆4727RSD$1,554.71RSD$277.53M
Oct 13, 2026Oct 14, 2026RSD$0.0₆4766RSD$0.0₆4821RSD$0.0₆4726RSD$0.0₆4807RSD$100,199RSD$279.27M
Oct 12, 2026Oct 13, 2026RSD$0.0₆4882RSD$0.0₆4887RSD$0.0₆4766RSD$0.0₆4766RSD$49,429RSD$282.55M
Oct 11, 2026Oct 12, 2026RSD$0.0₆4848RSD$0.0₆4903RSD$0.0₆4791RSD$0.0₆4881RSD$19,088RSD$282.96M
Oct 10, 2026Oct 11, 2026RSD$0.0₆4815RSD$0.0₆4892RSD$0.0₆4789RSD$0.0₆4848RSD$5,162.73RSD$282.50M
Oct 9, 2026Oct 10, 2026RSD$0.0₆4784RSD$0.0₆4858RSD$0.0₆4717RSD$0.0₆4815RSD$1,885.68RSD$279.56M
Oct 8, 2026Oct 9, 2026RSD$0.0₆5030RSD$0.0₆5127RSD$0.0₆4717RSD$0.0₆4784RSD$16,510RSD$285.87M
Oct 7, 2026Oct 8, 2026RSD$0.0₆5049RSD$0.0₆5077RSD$0.0₆4800RSD$0.0₆5040RSD$17,452RSD$289.88M
Oct 6, 2026Oct 7, 2026RSD$0.0₆5115RSD$0.0₆5130RSD$0.0₆5011RSD$0.0₆5047RSD$4,145.53RSD$296.34M
Oct 5, 2026Oct 6, 2026RSD$0.0₆5157RSD$0.0₆5182RSD$0.0₆5093RSD$0.0₆5115RSD$1,100.69RSD$299.06M
Oct 4, 2026Oct 5, 2026RSD$0.0₆5130RSD$0.0₆5163RSD$0.0₆5045RSD$0.0₆5157RSD$2,355.92RSD$297.71M
Oct 3, 2026Oct 4, 2026RSD$0.0₆4939RSD$0.0₆5200RSD$0.0₆4916RSD$0.0₆5130RSD$2,826.10RSD$294.47M

Dobijte potpun pregled istorije cene za Dogebonk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogebonk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogebonk, kao i istorijski obim trgovanja za DOBO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogebonk, od početne cene za Dogebonk do najnovijih podataka o ceni za DOBO. Naš alat za istoriju cene za DOBO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije