Slika za CAESAR
CAESARDoge2
RSD$0.0003141
0.13%
1D

Doge2 (CAESAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$992.56RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$992.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$992.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$992.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$992.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$0.0003141RSD$992.56RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003200RSD$0.0003232RSD$0.0003121RSD$0.0003141RSD$1,161.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003229RSD$0.0003229RSD$0.0003200RSD$0.0003200RSD$192.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003229RSD$0.0003229RSD$0.0003229RSD$0.0003229RSD$1.53RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003229RSD$0.0003229RSD$0.0003229RSD$0.0003229RSD$1.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003229RSD$0.0003229RSD$0.0003229RSD$0.0003229RSD$1.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003214RSD$0.0003285RSD$0.0003206RSD$0.0003229RSD$1,209.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003214RSD$0.0003214RSD$0.0003214RSD$0.0003214RSD$1,945.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003214RSD$0.0003214RSD$0.0003214RSD$0.0003214RSD$1,945.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003214RSD$0.0003214RSD$0.0003214RSD$0.0003214RSD$1,945.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003214RSD$0.0003214RSD$0.0003214RSD$0.0003214RSD$1,945.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003185RSD$0.0003221RSD$0.0003185RSD$0.0003214RSD$1,945.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003332RSD$0.0003332RSD$0.0003173RSD$0.0003185RSD$2,494.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002908RSD$0.0003345RSD$0.0002908RSD$0.0003332RSD$1,100.75RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002953RSD$0.0003001RSD$0.0002908RSD$0.0002908RSD$6,538.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006109RSD$0.0006109RSD$0.0002921RSD$0.0002953RSD$34,606RSD$0.00

Dobijte potpun pregled istorije cene za Doge2 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doge2 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doge2, kao i istorijski obim trgovanja za CAESAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doge2, od početne cene za Doge2 do najnovijih podataka o ceni za CAESAR. Naš alat za istoriju cene za CAESAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije