Slika za ROCKET
ROCKETDOGE ROCKET
RSD$0.001316
0.30%
1D

DOGE ROCKET (ROCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$1,879.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$1,879.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$1,879.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$1,879.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$1,879.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001350RSD$0.001350RSD$0.001298RSD$0.001316RSD$1,618.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001350RSD$0.001350RSD$0.001350RSD$0.001350RSD$54.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001351RSD$0.001406RSD$0.001349RSD$0.001350RSD$54.74RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001239RSD$0.001356RSD$0.001239RSD$0.001351RSD$7,130.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$7,359.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$7,359.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$7,359.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$7,359.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$7,359.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$7,359.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$7,359.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001239RSD$0.001239RSD$0.001239RSD$0.001239RSD$7,359.13RSD$0.00

Dobijte potpun pregled istorije cene za DOGE ROCKET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGE ROCKET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGE ROCKET, kao i istorijski obim trgovanja za ROCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGE ROCKET, od početne cene za DOGE ROCKET do najnovijih podataka o ceni za ROCKET. Naš alat za istoriju cene za ROCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije