Slika za DOPE
DOPEDoge Pepe
RSD$0.1746
19.46%
1D

Doge Pepe (DOPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1463RSD$0.1894RSD$0.1297RSD$0.1796RSD$34.74MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1741RSD$0.1903RSD$0.1467RSD$0.1476RSD$30.90MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1760RSD$0.1935RSD$0.1745RSD$0.1745RSD$30.46MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1843RSD$0.2023RSD$0.1586RSD$0.1764RSD$32.19MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1616RSD$0.1846RSD$0.1534RSD$0.1846RSD$46.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2211RSD$0.2211RSD$0.1616RSD$0.1616RSD$40.44MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2441RSD$0.2522RSD$0.2218RSD$0.2218RSD$54.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2583RSD$0.2823RSD$0.2435RSD$0.2435RSD$61.54MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2481RSD$0.3129RSD$0.2453RSD$0.2582RSD$73.64MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4390RSD$0.4473RSD$0.2442RSD$0.2476RSD$114.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3480RSD$0.4483RSD$0.2825RSD$0.4404RSD$130.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2335RSD$0.3647RSD$0.2242RSD$0.3472RSD$84.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2566RSD$0.2637RSD$0.1989RSD$0.2335RSD$92.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1754RSD$0.2667RSD$0.1754RSD$0.2540RSD$86.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3212RSD$0.3212RSD$0.1760RSD$0.1760RSD$93.50MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4304RSD$0.4397RSD$0.3092RSD$0.3236RSD$130.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4292RSD$0.5324RSD$0.4078RSD$0.4304RSD$188.07MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3964RSD$0.4290RSD$0.3214RSD$0.4290RSD$191.65MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1235RSD$0.5229RSD$0.1235RSD$0.3954RSD$560.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1235RSD$0.1235RSD$0.1235RSD$0.1235RSD$1.11BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1235RSD$0.1235RSD$0.1235RSD$0.1235RSD$1.11BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1235RSD$0.1235RSD$0.1235RSD$0.1235RSD$1.11BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1241RSD$0.1250RSD$0.1235RSD$0.1235RSD$1.11BRSD$0.00

Dobijte potpun pregled istorije cene za Doge Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doge Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doge Pepe, kao i istorijski obim trgovanja za DOPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doge Pepe, od početne cene za Doge Pepe do najnovijih podataka o ceni za DOPE. Naš alat za istoriju cene za DOPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije