Slika za DOG
DOGOwn The Doge
RSD$0.04327
-0.37%
1D

Own The Doge (DOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.04251RSD$0.04351RSD$0.04241RSD$0.04340RSD$12,653RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04244RSD$0.04268RSD$0.04221RSD$0.04251RSD$73,349RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04342RSD$0.04380RSD$0.04200RSD$0.04249RSD$104,924RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04465RSD$0.04473RSD$0.04341RSD$0.04341RSD$26,183RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04407RSD$0.04486RSD$0.04402RSD$0.04465RSD$94,819RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04381RSD$0.04460RSD$0.04336RSD$0.04405RSD$56,021RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04486RSD$0.04527RSD$0.04301RSD$0.04381RSD$57,955RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04448RSD$0.04554RSD$0.04429RSD$0.04486RSD$157,310RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04562RSD$0.04564RSD$0.04425RSD$0.04459RSD$237,216RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04592RSD$0.04654RSD$0.04538RSD$0.04562RSD$255,658RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04560RSD$0.04592RSD$0.04405RSD$0.04592RSD$53,389RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04532RSD$0.04627RSD$0.04500RSD$0.04562RSD$10,761RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04441RSD$0.04535RSD$0.04401RSD$0.04532RSD$47,455RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04458RSD$0.04517RSD$0.04402RSD$0.04441RSD$330,257RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04438RSD$0.04492RSD$0.04390RSD$0.04460RSD$19,915RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04497RSD$0.04529RSD$0.04409RSD$0.04440RSD$6,365.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04503RSD$0.04534RSD$0.04474RSD$0.04497RSD$70,837RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04517RSD$0.04583RSD$0.04440RSD$0.04503RSD$83,770RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04627RSD$0.04643RSD$0.04516RSD$0.04517RSD$41,904RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04583RSD$0.04670RSD$0.04546RSD$0.04627RSD$116,323RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04716RSD$0.04744RSD$0.04593RSD$0.04593RSD$38,673RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04690RSD$0.04721RSD$0.04656RSD$0.04716RSD$6,080.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04644RSD$0.04704RSD$0.04632RSD$0.04690RSD$3,841.75RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04651RSD$0.04675RSD$0.04635RSD$0.04647RSD$52,862RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04785RSD$0.04852RSD$0.04575RSD$0.04651RSD$320,603RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04928RSD$0.04937RSD$0.04694RSD$0.04785RSD$192,186RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04748RSD$0.04981RSD$0.04712RSD$0.04928RSD$87,273RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04769RSD$0.04791RSD$0.04714RSD$0.04748RSD$10,986RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04688RSD$0.04776RSD$0.04679RSD$0.04768RSD$8,538.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04660RSD$0.04696RSD$0.04654RSD$0.04688RSD$8,147.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04703RSD$0.04802RSD$0.04647RSD$0.04657RSD$24,826RSD$0.00

Dobijte potpun pregled istorije cene za Own The Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Own The Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Own The Doge, kao i istorijski obim trgovanja za DOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Own The Doge, od početne cene za Own The Doge do najnovijih podataka o ceni za DOG. Naš alat za istoriju cene za DOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije