Slika za DOG
DOGOwn The Doge
RSD$0.04540
2.09%
1D

Own The Doge (DOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.04438RSD$0.04608RSD$0.04406RSD$0.04576RSD$82,373RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04198RSD$0.04604RSD$0.04011RSD$0.04438RSD$50,154RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04152RSD$0.04263RSD$0.04111RSD$0.04198RSD$269,561RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04038RSD$0.04164RSD$0.03999RSD$0.04152RSD$436,903RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04269RSD$0.06697RSD$0.03926RSD$0.04038RSD$254,596RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04240RSD$0.05854RSD$0.04238RSD$0.04269RSD$49,916RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04371RSD$0.05684RSD$0.04240RSD$0.04240RSD$44,431RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04282RSD$0.04371RSD$0.04266RSD$0.04368RSD$50,299RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04514RSD$0.04545RSD$0.04271RSD$0.04282RSD$139,710RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04260RSD$0.06532RSD$0.04176RSD$0.04515RSD$197,371RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04377RSD$0.04974RSD$0.03963RSD$0.04260RSD$248,173RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04539RSD$0.04566RSD$0.04346RSD$0.04377RSD$485,275RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04520RSD$0.04677RSD$0.04468RSD$0.04536RSD$593,736RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04483RSD$0.04630RSD$0.04479RSD$0.04520RSD$286,033RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04482RSD$0.04703RSD$0.04413RSD$0.04483RSD$376,009RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04564RSD$0.04566RSD$0.04461RSD$0.04476RSD$56,098RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04428RSD$0.04619RSD$0.04411RSD$0.04564RSD$73,084RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04431RSD$0.04461RSD$0.04313RSD$0.04426RSD$54,650RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04587RSD$0.04828RSD$0.04397RSD$0.04431RSD$65,432RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04526RSD$0.04619RSD$0.04495RSD$0.04587RSD$126,743RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04551RSD$0.05101RSD$0.04525RSD$0.04525RSD$37,275RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04583RSD$0.04613RSD$0.04537RSD$0.04551RSD$65,983RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04658RSD$0.04688RSD$0.04526RSD$0.04583RSD$127,416RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04715RSD$0.04730RSD$0.04580RSD$0.04658RSD$64,892RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04594RSD$0.04783RSD$0.04575RSD$0.04715RSD$20,514RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04590RSD$0.04679RSD$0.04585RSD$0.04597RSD$87,390RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04701RSD$0.04746RSD$0.04558RSD$0.04590RSD$85,034RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04622RSD$0.04706RSD$0.04518RSD$0.04701RSD$71,160RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04706RSD$0.04773RSD$0.04541RSD$0.04623RSD$70,665RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04397RSD$0.04714RSD$0.04381RSD$0.04706RSD$210,936RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04239RSD$0.04422RSD$0.04225RSD$0.04397RSD$221,736RSD$0.00

Dobijte potpun pregled istorije cene za Own The Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Own The Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Own The Doge, kao i istorijski obim trgovanja za DOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Own The Doge, od početne cene za Own The Doge do najnovijih podataka o ceni za DOG. Naš alat za istoriju cene za DOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije