Slika za DOG
DOGOwn The Doge
RSD$0.04640
-1.25%
1D

Own The Doge (DOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.04714RSD$0.04743RSD$0.04591RSD$0.04591RSD$38,657RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04688RSD$0.04719RSD$0.04655RSD$0.04714RSD$6,078.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04643RSD$0.04702RSD$0.04631RSD$0.04688RSD$3,840.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04649RSD$0.04673RSD$0.04633RSD$0.04645RSD$52,840RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04783RSD$0.04850RSD$0.04573RSD$0.04649RSD$320,473RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04926RSD$0.04935RSD$0.04692RSD$0.04783RSD$192,108RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04747RSD$0.04979RSD$0.04710RSD$0.04926RSD$87,237RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04767RSD$0.04789RSD$0.04712RSD$0.04747RSD$10,982RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04686RSD$0.04774RSD$0.04677RSD$0.04767RSD$8,535.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04658RSD$0.04694RSD$0.04652RSD$0.04686RSD$8,144.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04701RSD$0.04800RSD$0.04646RSD$0.04656RSD$24,816RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04723RSD$0.04777RSD$0.04689RSD$0.04701RSD$18,386RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04708RSD$0.04795RSD$0.04684RSD$0.04723RSD$20,515RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04684RSD$0.04761RSD$0.04626RSD$0.04711RSD$3,878.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04695RSD$0.04711RSD$0.04550RSD$0.04684RSD$5,037.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04701RSD$0.04741RSD$0.04651RSD$0.04695RSD$9,672.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04703RSD$0.04719RSD$0.04672RSD$0.04701RSD$16,361RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04695RSD$0.04785RSD$0.04676RSD$0.04703RSD$12,015RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04703RSD$0.04738RSD$0.04642RSD$0.04695RSD$10,572RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04887RSD$0.04988RSD$0.04583RSD$0.04703RSD$13,260RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04895RSD$0.04895RSD$0.04799RSD$0.04887RSD$102,580RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04711RSD$0.04901RSD$0.04690RSD$0.04890RSD$56,602RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04685RSD$0.04728RSD$0.04587RSD$0.04710RSD$90,812RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04543RSD$0.04717RSD$0.04511RSD$0.04685RSD$84,325RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04298RSD$0.04713RSD$0.04106RSD$0.04543RSD$51,343RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04250RSD$0.04364RSD$0.04208RSD$0.04298RSD$275,948RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04134RSD$0.04263RSD$0.04094RSD$0.04250RSD$447,256RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04370RSD$0.06855RSD$0.04019RSD$0.04134RSD$260,630RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04340RSD$0.05993RSD$0.04338RSD$0.04370RSD$51,099RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04474RSD$0.05818RSD$0.04340RSD$0.04340RSD$45,484RSD$0.00

Dobijte potpun pregled istorije cene za Own The Doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Own The Doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Own The Doge, kao i istorijski obim trgovanja za DOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Own The Doge, od početne cene za Own The Doge do najnovijih podataka o ceni za DOG. Naš alat za istoriju cene za DOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije