Slika za LEASH
LEASHDoge Killer
RSD$0.0₉2440
9.15%
1D

Doge Killer (LEASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₉2277RSD$0.0₉2386RSD$0.0₉2226RSD$0.0₉2233RSD$268,611RSD$0.001005
Sep 14, 2026Sep 15, 2026RSD$0.0₉2274RSD$0.0₉2442RSD$0.0₉2274RSD$0.0₉2277RSD$158,729RSD$0.001034
Sep 13, 2026Sep 14, 2026RSD$0.0₉2324RSD$0.0₉2371RSD$0.0₉2270RSD$0.0₉2274RSD$338,242RSD$0.001015
Sep 12, 2026Sep 13, 2026RSD$0.0₉2320RSD$0.0₉2494RSD$0.0₉2197RSD$0.0₉2322RSD$247,937RSD$0.001030
Sep 11, 2026Sep 12, 2026RSD$0.0₉2423RSD$0.0₉2557RSD$0.0₉2319RSD$0.0₉2319RSD$166,720RSD$0.001074
Sep 10, 2026Sep 11, 2026RSD$0.0₉2325RSD$0.0₉2497RSD$0.0₉2325RSD$0.0₉2428RSD$274,416RSD$0.001065
Sep 9, 2026Sep 10, 2026RSD$0.0₉2452RSD$0.0₉2569RSD$0.0₉2323RSD$0.0₉2329RSD$322,801RSD$0.001076
Sep 8, 2026Sep 9, 2026RSD$0.0₉2393RSD$0.0₉2570RSD$0.0₉2390RSD$0.0₉2452RSD$152,568RSD$0.001081
Sep 7, 2026Sep 8, 2026RSD$0.0₉2458RSD$0.0₉2520RSD$0.0₉2384RSD$0.0₉2388RSD$180,239RSD$0.001073
Sep 6, 2026Sep 7, 2026RSD$0.0₉2566RSD$0.0₉2670RSD$0.0₉2361RSD$0.0₉2458RSD$552,904RSD$0.001068
Sep 5, 2026Sep 6, 2026RSD$0.0₉2474RSD$0.0₉2865RSD$0.0₉2335RSD$0.0₉2566RSD$462,167RSD$0.001100
Sep 4, 2026Sep 5, 2026RSD$0.0₉2582RSD$0.0₉2591RSD$0.0₉2390RSD$0.0₉2469RSD$598,791RSD$0.001074
Sep 3, 2026Sep 4, 2026RSD$0.0₉2338RSD$0.0₉2865RSD$0.0₉2309RSD$0.0₉2579RSD$343,808RSD$0.001084
Sep 2, 2026Sep 3, 2026RSD$0.0₉2519RSD$0.0₉2559RSD$0.0₉2203RSD$0.0₉2336RSD$1.14MRSD$0.001063
Sep 1, 2026Sep 2, 2026RSD$0.0₉1989RSD$0.0₉2570RSD$0.0₉1987RSD$0.0₉2519RSD$3.20MRSD$0.001023
Aug 31, 2026Sep 1, 2026RSD$0.0₉2138RSD$0.0₉2177RSD$0.0₉1989RSD$0.0₉1989RSD$710,832RSD$0.0009207
Aug 30, 2026Aug 31, 2026RSD$0.0₉2100RSD$0.0₉2195RSD$0.0₉1962RSD$0.0₉2137RSD$248,943RSD$0.0009251
Aug 29, 2026Aug 30, 2026RSD$0.0₉2161RSD$0.0₉2165RSD$0.0₉2028RSD$0.0₉2100RSD$344,287RSD$0.0009266
Aug 28, 2026Aug 29, 2026RSD$0.0₉2014RSD$0.0₉2162RSD$0.0₉1960RSD$0.0₉2161RSD$261,543RSD$0.0009141
Aug 27, 2026Aug 28, 2026RSD$0.0₉1959RSD$0.0₉2131RSD$0.0₉1954RSD$0.0₉2014RSD$239,870RSD$0.0008862
Aug 26, 2026Aug 27, 2026RSD$0.0₉2215RSD$0.0₉2215RSD$0.0₉1953RSD$0.0₉1959RSD$393,793RSD$0.0009148
Aug 25, 2026Aug 26, 2026RSD$0.0₉2163RSD$0.0₉2239RSD$0.0₉2145RSD$0.0₉2216RSD$272,810RSD$0.0009547
Aug 24, 2026Aug 25, 2026RSD$0.0₉2242RSD$0.0₉2299RSD$0.0₉2148RSD$0.0₉2163RSD$483,289RSD$0.0009657
Aug 23, 2026Aug 24, 2026RSD$0.0₉2113RSD$0.0₉2259RSD$0.0₉2113RSD$0.0₉2242RSD$705,732RSD$0.0009640
Aug 22, 2026Aug 23, 2026RSD$0.0₉2347RSD$0.0₉2413RSD$0.0₉2056RSD$0.0₉2112RSD$547,505RSD$0.0009590
Aug 21, 2026Aug 22, 2026RSD$0.0₉2131RSD$0.0₉2351RSD$0.0₉2131RSD$0.0₉2347RSD$229,448RSD$0.0009774
Aug 20, 2026Aug 21, 2026RSD$0.0₉1989RSD$0.0₉2153RSD$0.0₉1985RSD$0.0₉2131RSD$576,213RSD$0.0009079
Aug 19, 2026Aug 20, 2026RSD$0.0₉2124RSD$0.0₉2181RSD$0.0₉1851RSD$0.0₉1987RSD$346,203RSD$0.0008863
Aug 18, 2026Aug 19, 2026RSD$0.0₉2099RSD$0.0₉2124RSD$0.0₉1787RSD$0.0₉2124RSD$342,272RSD$0.0008417
Aug 17, 2026Aug 18, 2026RSD$0.0₉1905RSD$0.0₉2145RSD$0.0₉1901RSD$0.0₉2098RSD$440,798RSD$0.0008867
Aug 16, 2026Aug 17, 2026RSD$0.0₉2259RSD$0.0₉2293RSD$0.0₉1905RSD$0.0₉1905RSD$91,453RSD$0.0009906

Dobijte potpun pregled istorije cene za Doge Killer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doge Killer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doge Killer, kao i istorijski obim trgovanja za LEASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doge Killer, od početne cene za Doge Killer do najnovijih podataka o ceni za LEASH. Naš alat za istoriju cene za LEASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije