Slika za LEASH
LEASHDoge Killer
RSD$0.0₉2125
-1.92%
1D

Doge Killer (LEASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₉2135RSD$0.0₉2219RSD$0.0₉2113RSD$0.0₉2118RSD$353,158RSD$0.0009461
Oct 6, 2026Oct 7, 2026RSD$0.0₉2100RSD$0.0₉2135RSD$0.0₉2062RSD$0.0₉2135RSD$417,335RSD$0.0009142
Oct 5, 2026Oct 6, 2026RSD$0.0₉2006RSD$0.0₉2176RSD$0.0₉2005RSD$0.0₉2100RSD$672,945RSD$0.0009318
Oct 4, 2026Oct 5, 2026RSD$0.0₉2158RSD$0.0₉2493RSD$0.0₉2000RSD$0.0₉2006RSD$347,518RSD$0.0009855
Oct 3, 2026Oct 4, 2026RSD$0.0₉2128RSD$0.0₉2190RSD$0.0₉2128RSD$0.0₉2158RSD$545,663RSD$0.0009474
Oct 2, 2026Oct 3, 2026RSD$0.0₉2236RSD$0.0₉2247RSD$0.0₉2086RSD$0.0₉2126RSD$347,835RSD$0.0009437
Oct 1, 2026Oct 2, 2026RSD$0.0₉2108RSD$0.0₉2236RSD$0.0₉2055RSD$0.0₉2236RSD$112,545RSD$0.0009322
Sep 30, 2026Oct 1, 2026RSD$0.0₉2127RSD$0.0₉2211RSD$0.0₉2053RSD$0.0₉2109RSD$302,192RSD$0.0009317
Sep 29, 2026Sep 30, 2026RSD$0.0₉2098RSD$0.0₉2212RSD$0.0₉2075RSD$0.0₉2153RSD$251,294RSD$0.0009329
Sep 28, 2026Sep 29, 2026RSD$0.0₉2147RSD$0.0₉2176RSD$0.0₉2085RSD$0.0₉2098RSD$398,284RSD$0.0009335
Sep 27, 2026Sep 28, 2026RSD$0.0₉2228RSD$0.0₉2237RSD$0.0₉2130RSD$0.0₉2147RSD$150,996RSD$0.0009650
Sep 26, 2026Sep 27, 2026RSD$0.0₉2121RSD$0.0₉2238RSD$0.0₉2113RSD$0.0₉2228RSD$176,089RSD$0.0009576
Sep 25, 2026Sep 26, 2026RSD$0.0₉2221RSD$0.0₉2299RSD$0.0₉2098RSD$0.0₉2121RSD$380,067RSD$0.0009523
Sep 24, 2026Sep 25, 2026RSD$0.0₉2049RSD$0.0₉2228RSD$0.0₉1998RSD$0.0₉2221RSD$439,305RSD$0.0009349
Sep 23, 2026Sep 24, 2026RSD$0.0₉2158RSD$0.0₉2210RSD$0.0₉2049RSD$0.0₉2049RSD$241,538RSD$0.0009425
Sep 22, 2026Sep 23, 2026RSD$0.0₉2201RSD$0.0₉2213RSD$0.0₉2117RSD$0.0₉2158RSD$555,072RSD$0.0009556
Sep 21, 2026Sep 22, 2026RSD$0.0₉2246RSD$0.0₉2283RSD$0.0₉2102RSD$0.0₉2199RSD$608,354RSD$0.0009559
Sep 20, 2026Sep 21, 2026RSD$0.0₉2293RSD$0.0₉2460RSD$0.0₉2239RSD$0.0₉2246RSD$416,663RSD$0.001019
Sep 19, 2026Sep 20, 2026RSD$0.0₉2360RSD$0.0₉2397RSD$0.0₉2277RSD$0.0₉2293RSD$444,181RSD$0.001029
Sep 18, 2026Sep 19, 2026RSD$0.0₉2395RSD$0.0₉2482RSD$0.0₉2302RSD$0.0₉2360RSD$100,010RSD$0.001046
Sep 17, 2026Sep 18, 2026RSD$0.0₉2513RSD$0.0₉2519RSD$0.0₉2381RSD$0.0₉2395RSD$185,100RSD$0.001060
Sep 16, 2026Sep 17, 2026RSD$0.0₉2301RSD$0.0₉2511RSD$0.0₉2288RSD$0.0₉2511RSD$372,648RSD$0.001024
Sep 15, 2026Sep 16, 2026RSD$0.0₉2346RSD$0.0₉2458RSD$0.0₉2293RSD$0.0₉2301RSD$276,715RSD$0.001035
Sep 14, 2026Sep 15, 2026RSD$0.0₉2343RSD$0.0₉2516RSD$0.0₉2343RSD$0.0₉2345RSD$163,518RSD$0.001065
Sep 13, 2026Sep 14, 2026RSD$0.0₉2394RSD$0.0₉2443RSD$0.0₉2339RSD$0.0₉2343RSD$348,446RSD$0.001045
Sep 12, 2026Sep 13, 2026RSD$0.0₉2390RSD$0.0₉2570RSD$0.0₉2263RSD$0.0₉2392RSD$255,417RSD$0.001061
Sep 11, 2026Sep 12, 2026RSD$0.0₉2497RSD$0.0₉2635RSD$0.0₉2389RSD$0.0₉2389RSD$171,749RSD$0.001107
Sep 10, 2026Sep 11, 2026RSD$0.0₉2395RSD$0.0₉2572RSD$0.0₉2395RSD$0.0₉2502RSD$282,694RSD$0.001097
Sep 9, 2026Sep 10, 2026RSD$0.0₉2526RSD$0.0₉2646RSD$0.0₉2393RSD$0.0₉2400RSD$332,539RSD$0.001108
Sep 8, 2026Sep 9, 2026RSD$0.0₉2465RSD$0.0₉2648RSD$0.0₉2462RSD$0.0₉2526RSD$157,170RSD$0.001114

Dobijte potpun pregled istorije cene za Doge Killer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doge Killer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doge Killer, kao i istorijski obim trgovanja za LEASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doge Killer, od početne cene za Doge Killer do najnovijih podataka o ceni za LEASH. Naš alat za istoriju cene za LEASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije