logo
Slika za LEASH
LEASHDoge Killer
RSD$0.0₉2009
2.26%
1D

Doge Killer (LEASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₉2028RSD$0.0₉2036RSD$0.0₉1946RSD$0.0₉2022RSD$268,269RSD$0.0008672
Oct 26, 2026Oct 27, 2026RSD$0.0₉2004RSD$0.0₉2134RSD$0.0₉1849RSD$0.0₉2028RSD$137,643RSD$0.0008624
Oct 25, 2026Oct 26, 2026RSD$0.0₉1984RSD$0.0₉2012RSD$0.0₉1972RSD$0.0₉2004RSD$90,642RSD$0.0008722
Oct 24, 2026Oct 25, 2026RSD$0.0₉2057RSD$0.0₉2132RSD$0.0₉1905RSD$0.0₉1989RSD$89,614RSD$0.0008821
Oct 23, 2026Oct 24, 2026RSD$0.0₉2073RSD$0.0₉2073RSD$0.0₉1923RSD$0.0₉2057RSD$107,935RSD$0.0008835
Oct 22, 2026Oct 23, 2026RSD$0.0₉2046RSD$0.0₉2074RSD$0.0₉1976RSD$0.0₉2073RSD$276,953RSD$0.0008861
Oct 21, 2026Oct 22, 2026RSD$0.0₉2114RSD$0.0₉2118RSD$0.0₉1944RSD$0.0₉2047RSD$346,455RSD$0.0009006
Oct 20, 2026Oct 21, 2026RSD$0.0₉2066RSD$0.0₉2114RSD$0.0₉2006RSD$0.0₉2112RSD$257,665RSD$0.0009067
Oct 19, 2026Oct 20, 2026RSD$0.0₉2091RSD$0.0₉2195RSD$0.0₉2066RSD$0.0₉2066RSD$90,224RSD$0.0009358
Oct 18, 2026Oct 19, 2026RSD$0.0₉2132RSD$0.0₉2211RSD$0.0₉2062RSD$0.0₉2092RSD$90,061RSD$0.0009457
Oct 17, 2026Oct 18, 2026RSD$0.0₉2154RSD$0.0₉2201RSD$0.0₉2130RSD$0.0₉2133RSD$235,767RSD$0.0009464
Oct 16, 2026Oct 17, 2026RSD$0.0₉2120RSD$0.0₉2210RSD$0.0₉2109RSD$0.0₉2154RSD$385,392RSD$0.0009446
Oct 15, 2026Oct 16, 2026RSD$0.0₉2076RSD$0.0₉2150RSD$0.0₉2076RSD$0.0₉2120RSD$162,325RSD$0.0009275
Oct 14, 2026Oct 15, 2026RSD$0.0₉2131RSD$0.0₉2137RSD$0.0₉2061RSD$0.0₉2076RSD$147,298RSD$0.0009233
Oct 13, 2026Oct 14, 2026RSD$0.0₉2115RSD$0.0₉2175RSD$0.0₉2054RSD$0.0₉2131RSD$311,651RSD$0.0009253
Oct 12, 2026Oct 13, 2026RSD$0.0₉2244RSD$0.0₉2293RSD$0.0₉2114RSD$0.0₉2119RSD$398,259RSD$0.0009692
Oct 11, 2026Oct 12, 2026RSD$0.0₉2119RSD$0.0₉2405RSD$0.0₉2111RSD$0.0₉2244RSD$382,990RSD$0.0009798
Oct 10, 2026Oct 11, 2026RSD$0.0₉2102RSD$0.0₉2119RSD$0.0₉2028RSD$0.0₉2119RSD$140,745RSD$0.0009111
Oct 9, 2026Oct 10, 2026RSD$0.0₉2165RSD$0.0₉2168RSD$0.0₉1993RSD$0.0₉2103RSD$276,241RSD$0.0008991
Oct 8, 2026Oct 9, 2026RSD$0.0₉2137RSD$0.0₉2167RSD$0.0₉2066RSD$0.0₉2165RSD$289,500RSD$0.0009347
Oct 7, 2026Oct 8, 2026RSD$0.0₉2155RSD$0.0₉2240RSD$0.0₉2132RSD$0.0₉2137RSD$356,417RSD$0.0009548
Oct 6, 2026Oct 7, 2026RSD$0.0₉2119RSD$0.0₉2155RSD$0.0₉2081RSD$0.0₉2155RSD$421,187RSD$0.0009226
Oct 5, 2026Oct 6, 2026RSD$0.0₉2025RSD$0.0₉2196RSD$0.0₉2023RSD$0.0₉2119RSD$679,156RSD$0.0009404
Oct 4, 2026Oct 5, 2026RSD$0.0₉2178RSD$0.0₉2516RSD$0.0₉2018RSD$0.0₉2024RSD$350,725RSD$0.0009946
Oct 3, 2026Oct 4, 2026RSD$0.0₉2147RSD$0.0₉2210RSD$0.0₉2147RSD$0.0₉2178RSD$550,699RSD$0.0009561
Oct 2, 2026Oct 3, 2026RSD$0.0₉2257RSD$0.0₉2268RSD$0.0₉2106RSD$0.0₉2146RSD$351,045RSD$0.0009524
Oct 1, 2026Oct 2, 2026RSD$0.0₉2128RSD$0.0₉2257RSD$0.0₉2074RSD$0.0₉2257RSD$113,584RSD$0.0009408
Sep 30, 2026Oct 1, 2026RSD$0.0₉2147RSD$0.0₉2232RSD$0.0₉2072RSD$0.0₉2128RSD$304,981RSD$0.0009403
Sep 29, 2026Sep 30, 2026RSD$0.0₉2117RSD$0.0₉2232RSD$0.0₉2095RSD$0.0₉2173RSD$253,614RSD$0.0009415
Sep 28, 2026Sep 29, 2026RSD$0.0₉2167RSD$0.0₉2196RSD$0.0₉2104RSD$0.0₉2117RSD$401,960RSD$0.0009421

Dobijte potpun pregled istorije cene za Doge Killer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doge Killer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doge Killer, kao i istorijski obim trgovanja za LEASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doge Killer, od početne cene za Doge Killer do najnovijih podataka o ceni za LEASH. Naš alat za istoriju cene za LEASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije