Slika za KAKI
KAKIDoge KaKi
RSD$0.0₅1743
0.55%
1D

Doge KaKi (KAKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₅1741RSD$0.0₅1743RSD$0.0₅1741RSD$0.0₅1743RSD$1,984.70RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅1762RSD$0.0₅1762RSD$0.0₅1741RSD$0.0₅1741RSD$2,502.95RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅1760RSD$0.0₅1828RSD$0.0₅1734RSD$0.0₅1762RSD$7.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅1744RSD$0.0₅1790RSD$0.0₅1717RSD$0.0₅1760RSD$2,444.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅1744RSD$0.0₅1744RSD$0.0₅1743RSD$0.0₅1744RSD$5,575.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅1745RSD$0.0₅1745RSD$0.0₅1744RSD$0.0₅1744RSD$23,221RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1751RSD$0.0₅1752RSD$0.0₅1745RSD$0.0₅1745RSD$7,000.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1752RSD$0.0₅1752RSD$0.0₅1751RSD$0.0₅1751RSD$28.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1752RSD$0.0₅1752RSD$0.0₅1752RSD$0.0₅1752RSD$26.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1752RSD$0.0₅1752RSD$0.0₅1751RSD$0.0₅1752RSD$26.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1752RSD$0.0₅1752RSD$0.0₅1751RSD$0.0₅1752RSD$26.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1752RSD$0.0₅1752RSD$0.0₅1751RSD$0.0₅1752RSD$7,306.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1724RSD$0.0₅1752RSD$0.0₅1724RSD$0.0₅1752RSD$449.24RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1724RSD$0.0₅1724RSD$0.0₅1724RSD$0.0₅1724RSD$10.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1738RSD$0.0₅1771RSD$0.0₅1720RSD$0.0₅1724RSD$884.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1722RSD$0.0₅1739RSD$0.0₅1709RSD$0.0₅1738RSD$2,706.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1739RSD$0.0₅1739RSD$0.0₅1720RSD$0.0₅1722RSD$365.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1737RSD$0.0₅1739RSD$0.0₅1737RSD$0.0₅1739RSD$3,798.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1737RSD$0.0₅1737RSD$0.0₅1737RSD$0.0₅1737RSD$766.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1743RSD$0.0₅1743RSD$0.0₅1737RSD$0.0₅1737RSD$20,058RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1751RSD$0.0₅1751RSD$0.0₅1743RSD$0.0₅1743RSD$54,780RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1736RSD$0.0₅1751RSD$0.0₅1710RSD$0.0₅1751RSD$16,485RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1737RSD$0.0₅1737RSD$0.0₅1736RSD$0.0₅1736RSD$86.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1738RSD$0.0₅1738RSD$0.0₅1736RSD$0.0₅1737RSD$929.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1690RSD$0.0₅1738RSD$0.0₅1638RSD$0.0₅1738RSD$577.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1738RSD$0.0₅1738RSD$0.0₅1688RSD$0.0₅1690RSD$1,163.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1736RSD$0.0₅1738RSD$0.0₅1736RSD$0.0₅1738RSD$6,346.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1736RSD$0.0₅1737RSD$0.0₅1736RSD$0.0₅1736RSD$405.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1734RSD$0.0₅1737RSD$0.0₅1734RSD$0.0₅1736RSD$482.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1734RSD$0.0₅1734RSD$0.0₅1734RSD$0.0₅1734RSD$24.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1734RSD$0.0₅1734RSD$0.0₅1734RSD$0.0₅1734RSD$24.17RSD$0.00

Dobijte potpun pregled istorije cene za Doge KaKi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doge KaKi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doge KaKi, kao i istorijski obim trgovanja za KAKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doge KaKi, od početne cene za Doge KaKi do najnovijih podataka o ceni za KAKI. Naš alat za istoriju cene za KAKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije