Slika za DOGETF
DOGETFDOGE ETF
RSD$0.0₁₁6587
0.70%
1D

DOGE ETF (DOGETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$118.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$118.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$118.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$118.70RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$118.70RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$118.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$118.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$0.0₁₁6587RSD$118.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁6760RSD$0.0₁₁6807RSD$0.0₁₁6575RSD$0.0₁₁6587RSD$115.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁6770RSD$0.0₁₁6802RSD$0.0₁₁6753RSD$0.0₁₁6760RSD$29.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$10.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$10.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$10.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$10.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$10.17RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$10.17RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$10.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$10.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$10.17RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$0.0₁₁6770RSD$10.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁6120RSD$0.0₁₁6770RSD$0.0₁₁6120RSD$0.0₁₁6770RSD$10.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁4999RSD$0.0₁₁6409RSD$0.0₁₁4999RSD$0.0₁₁6120RSD$936.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$1,562.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$1,562.44RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$1,562.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$1,562.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$1,562.44RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$1,562.44RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$1,562.44RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$1,562.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$0.0₁₁4999RSD$1,562.44RSD$0.00

Dobijte potpun pregled istorije cene za DOGE ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGE ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGE ETF, kao i istorijski obim trgovanja za DOGETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGE ETF, od početne cene za DOGE ETF do najnovijih podataka o ceni za DOGETF. Naš alat za istoriju cene za DOGETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije