Slika za DOGETF
DOGETFDOGE ETF
RSD$0.0₁₁6612
0.46%
1D

DOGE ETF (DOGETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$49.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$49.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$49.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$0.0₁₁6612RSD$49.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁6539RSD$0.0₁₁6612RSD$0.0₁₁6539RSD$0.0₁₁6612RSD$284.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$801.53RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$801.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$801.53RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$801.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$801.53RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$801.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$0.0₁₁6539RSD$801.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁6742RSD$0.0₁₁6756RSD$0.0₁₁6427RSD$0.0₁₁6539RSD$802.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁6615RSD$0.0₁₁6719RSD$632.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$585.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁7718RSD$0.0₁₁7718RSD$0.0₁₁7563RSD$0.0₁₁7563RSD$586.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁7865RSD$0.0₁₁7865RSD$0.0₁₁7667RSD$0.0₁₁7718RSD$86.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁7865RSD$0.0₁₁7865RSD$0.0₁₁7865RSD$0.0₁₁7865RSD$0.03779RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁7865RSD$0.0₁₁7865RSD$0.0₁₁7865RSD$0.0₁₁7865RSD$0.03779RSD$0.00

Dobijte potpun pregled istorije cene za DOGE ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGE ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGE ETF, kao i istorijski obim trgovanja za DOGETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGE ETF, od početne cene za DOGE ETF do najnovijih podataka o ceni za DOGETF. Naš alat za istoriju cene za DOGETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije