Slika za DOGETF
DOGETFDOGE ETF
RSD$0.0₁₁7479
-0.19%
1D

DOGE ETF (DOGETF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$578.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$578.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$578.73RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$578.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$578.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁7632RSD$0.0₁₁7632RSD$0.0₁₁7479RSD$0.0₁₁7479RSD$579.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁7778RSD$0.0₁₁7778RSD$0.0₁₁7582RSD$0.0₁₁7632RSD$85.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁7778RSD$0.0₁₁7778RSD$0.0₁₁7778RSD$0.0₁₁7778RSD$0.03737RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁7778RSD$0.0₁₁7778RSD$0.0₁₁7778RSD$0.0₁₁7778RSD$0.03737RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁7778RSD$0.0₁₁7778RSD$0.0₁₁7778RSD$0.0₁₁7778RSD$0.03737RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁7740RSD$0.0₁₁7778RSD$0.0₁₁7740RSD$0.0₁₁7778RSD$0.03737RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁6873RSD$0.0₁₁7755RSD$0.0₁₁6873RSD$0.0₁₁7740RSD$1.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$67.45RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$67.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$67.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$0.0₁₁6873RSD$67.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁6725RSD$0.0₁₁7066RSD$0.0₁₁6725RSD$0.0₁₁6873RSD$71.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$121.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$121.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$121.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$121.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$121.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$121.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$121.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$121.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$121.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$121.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$0.0₁₁6725RSD$121.19RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁6901RSD$0.0₁₁6950RSD$0.0₁₁6713RSD$0.0₁₁6725RSD$117.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁6912RSD$0.0₁₁6945RSD$0.0₁₁6894RSD$0.0₁₁6901RSD$29.91RSD$0.00

Dobijte potpun pregled istorije cene za DOGE ETF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGE ETF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGE ETF, kao i istorijski obim trgovanja za DOGETF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGE ETF, od početne cene za DOGE ETF do najnovijih podataka o ceni za DOGETF. Naš alat za istoriju cene za DOGETF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije