Slika za DOGECAUCUS
DOGECAUCUSDoge Caucus
RSD$2.86
-0.12%
1D

Doge Caucus (DOGECAUCUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2.84RSD$2.87RSD$2.84RSD$2.86RSD$4,528.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.87RSD$2.88RSD$2.83RSD$2.84RSD$6,597.68RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.95RSD$2.95RSD$2.81RSD$2.87RSD$4,262.53RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$3.03RSD$3.03RSD$2.94RSD$2.94RSD$7,270.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.09RSD$3.12RSD$3.03RSD$3.03RSD$7,810.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.06RSD$3.09RSD$3.04RSD$3.09RSD$2,905.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.10RSD$3.10RSD$3.06RSD$3.06RSD$1,097.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.12RSD$3.16RSD$3.09RSD$3.10RSD$4,170.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.12RSD$3.12RSD$3.12RSD$3.12RSD$2,550.74RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.12RSD$3.12RSD$3.12RSD$3.12RSD$2,550.74RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.20RSD$3.20RSD$3.11RSD$3.12RSD$2,565.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.84RSD$3.24RSD$2.84RSD$3.20RSD$7,053.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$1,138.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.84RSD$2.84RSD$2.84RSD$2.84RSD$1,138.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.86RSD$2.87RSD$2.84RSD$2.84RSD$2,712.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.93RSD$2.95RSD$2.86RSD$2.86RSD$15,293RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.03RSD$3.05RSD$2.93RSD$2.93RSD$9,882.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.93RSD$3.04RSD$2.89RSD$3.03RSD$47,321RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.89RSD$3.11RSD$2.88RSD$2.93RSD$50,991RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.81RSD$2.90RSD$2.78RSD$2.89RSD$9,272.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.84RSD$2.89RSD$2.81RSD$2.81RSD$6,999.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.80RSD$2.84RSD$2.79RSD$2.84RSD$8,502.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.81RSD$2.82RSD$2.78RSD$2.80RSD$6,315.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.82RSD$2.85RSD$2.81RSD$2.81RSD$17,439RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.12RSD$3.12RSD$2.79RSD$2.82RSD$115,098RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.70RSD$4.72RSD$3.08RSD$3.11RSD$185,174RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.90RSD$4.90RSD$4.69RSD$4.69RSD$27,250RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.98RSD$5.01RSD$4.87RSD$4.90RSD$10,462RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.99RSD$5.00RSD$4.94RSD$4.98RSD$5,056.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.00RSD$5.02RSD$4.98RSD$4.99RSD$7,315.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.06RSD$5.17RSD$4.98RSD$4.99RSD$6,677.03RSD$0.00

Dobijte potpun pregled istorije cene za Doge Caucus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doge Caucus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doge Caucus, kao i istorijski obim trgovanja za DOGECAUCUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doge Caucus, od početne cene za Doge Caucus do najnovijih podataka o ceni za DOGECAUCUS. Naš alat za istoriju cene za DOGECAUCUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije