Slika za DOGECAUCUS
DOGECAUCUSDoge Caucus
RSD$2.86
2.41%
1D

Doge Caucus (DOGECAUCUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$2.78RSD$2.82RSD$2.77RSD$2.82RSD$8,431.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.79RSD$2.80RSD$2.76RSD$2.78RSD$6,262.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.79RSD$2.82RSD$2.78RSD$2.79RSD$17,293RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.09RSD$3.10RSD$2.76RSD$2.79RSD$114,135RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.66RSD$4.68RSD$3.05RSD$3.09RSD$183,625RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.86RSD$4.86RSD$4.65RSD$4.66RSD$27,022RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.94RSD$4.96RSD$4.83RSD$4.86RSD$10,375RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.94RSD$4.95RSD$4.90RSD$4.94RSD$5,013.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.95RSD$4.98RSD$4.93RSD$4.94RSD$7,253.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.02RSD$5.12RSD$4.94RSD$4.95RSD$6,621.18RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.06RSD$5.11RSD$5.01RSD$5.02RSD$8,810.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.09RSD$5.18RSD$5.06RSD$5.06RSD$2,326.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.12RSD$5.20RSD$5.07RSD$5.09RSD$9,712.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.16RSD$5.18RSD$5.01RSD$5.12RSD$7,546.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.05RSD$5.20RSD$5.04RSD$5.16RSD$14,235RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.13RSD$5.13RSD$5.02RSD$5.05RSD$9,501.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.15RSD$5.20RSD$5.11RSD$5.13RSD$10,265RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.12RSD$5.16RSD$5.05RSD$5.15RSD$17,841RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.23RSD$5.30RSD$5.05RSD$5.12RSD$18,541RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.30RSD$5.31RSD$5.16RSD$5.23RSD$27,310RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.92RSD$5.31RSD$4.91RSD$5.30RSD$25,631RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.82RSD$4.93RSD$4.69RSD$4.91RSD$6,703.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.81RSD$4.86RSD$4.77RSD$4.82RSD$12,662RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.47RSD$4.82RSD$4.45RSD$4.81RSD$22,856RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.42RSD$4.56RSD$4.40RSD$4.47RSD$48,795RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.27RSD$4.42RSD$4.21RSD$4.42RSD$97,805RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.16RSD$5.16RSD$4.25RSD$4.27RSD$99,393RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.59RSD$5.69RSD$5.16RSD$5.16RSD$19,248RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.80RSD$5.80RSD$5.59RSD$5.59RSD$15,508RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.03RSD$6.03RSD$5.77RSD$5.79RSD$28,992RSD$0.00

Dobijte potpun pregled istorije cene za Doge Caucus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doge Caucus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doge Caucus, kao i istorijski obim trgovanja za DOGECAUCUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doge Caucus, od početne cene za Doge Caucus do najnovijih podataka o ceni za DOGECAUCUS. Naš alat za istoriju cene za DOGECAUCUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije