Slika za DOGECAUCUS
DOGECAUCUSDoge Caucus
RSD$5.00
-8.11%
1D

Doge Caucus (DOGECAUCUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$5.42RSD$5.51RSD$5.00RSD$5.00RSD$18,649RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.62RSD$5.62RSD$5.42RSD$5.42RSD$15,026RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.84RSD$5.85RSD$5.59RSD$5.61RSD$28,090RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.76RSD$6.00RSD$5.69RSD$5.84RSD$59,885RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.04RSD$6.09RSD$5.73RSD$5.77RSD$85,266RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.45RSD$6.69RSD$6.03RSD$6.04RSD$79,192RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.56RSD$6.56RSD$6.17RSD$6.45RSD$95,215RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.32RSD$6.81RSD$6.32RSD$6.55RSD$119,813RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.58RSD$6.86RSD$6.22RSD$6.32RSD$265,849RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.78RSD$7.04RSD$5.04RSD$6.58RSD$295,347RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.84RSD$5.77RSD$4.78RSD$5.77RSD$33,839RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.66RSD$4.95RSD$4.66RSD$4.84RSD$18,285RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.61RSD$4.69RSD$4.50RSD$4.66RSD$96,002RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.16RSD$4.62RSD$4.12RSD$4.61RSD$29,506RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.30RSD$4.30RSD$4.12RSD$4.16RSD$30,766RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.51RSD$4.53RSD$4.30RSD$4.30RSD$23,384RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.55RSD$4.56RSD$4.47RSD$4.51RSD$18,143RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.47RSD$4.55RSD$4.41RSD$4.55RSD$24,877RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.55RSD$4.57RSD$4.46RSD$4.47RSD$16,757RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.45RSD$4.55RSD$4.44RSD$4.55RSD$31,530RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.31RSD$4.51RSD$4.31RSD$4.46RSD$33,434RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.25RSD$4.37RSD$4.21RSD$4.31RSD$8,818.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.19RSD$4.26RSD$4.11RSD$4.25RSD$15,840RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.39RSD$4.44RSD$4.18RSD$4.19RSD$26,483RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.00RSD$4.44RSD$4.00RSD$4.39RSD$33,531RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.70RSD$4.02RSD$3.69RSD$4.00RSD$17,090RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.15RSD$3.70RSD$3.15RSD$3.70RSD$3,790.45RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.15RSD$3.15RSD$3.15RSD$3.15RSD$3,146.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.11RSD$3.15RSD$3.10RSD$3.15RSD$3,301.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.14RSD$3.15RSD$3.11RSD$3.11RSD$16,621RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.14RSD$3.14RSD$3.14RSD$3.14RSD$4,941.02RSD$0.00

Dobijte potpun pregled istorije cene za Doge Caucus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doge Caucus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doge Caucus, kao i istorijski obim trgovanja za DOGECAUCUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doge Caucus, od početne cene za Doge Caucus do najnovijih podataka o ceni za DOGECAUCUS. Naš alat za istoriju cene za DOGECAUCUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije