Slika za DOGEBASE
DOGEBASEDoge Base
RSD$0.002907
0.88%
1D

Doge Base (DOGEBASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.002986RSD$0.002995RSD$0.002808RSD$0.002881RSD$15,383RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003025RSD$0.003056RSD$0.002962RSD$0.002986RSD$7,492.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003077RSD$0.003077RSD$0.003004RSD$0.003025RSD$16,660RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003128RSD$0.003136RSD$0.003065RSD$0.003077RSD$11,075RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003121RSD$0.003142RSD$0.003081RSD$0.003127RSD$2,590.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003242RSD$0.003288RSD$0.003073RSD$0.003121RSD$2,614.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003214RSD$0.003243RSD$0.003166RSD$0.003242RSD$2,134.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003059RSD$0.003218RSD$0.003053RSD$0.003211RSD$2,572.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002868RSD$0.003066RSD$0.002868RSD$0.003052RSD$4,604.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002868RSD$0.002868RSD$0.002868RSD$0.002868RSD$2,163.50RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002825RSD$0.002886RSD$0.002818RSD$0.002868RSD$2,171.14RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002797RSD$0.002868RSD$0.002791RSD$0.002825RSD$2,408.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002776RSD$0.002805RSD$0.002752RSD$0.002794RSD$2,311.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002926RSD$0.002926RSD$0.002767RSD$0.002776RSD$2,334.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002847RSD$0.002966RSD$0.002847RSD$0.002926RSD$2,438.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002924RSD$0.002929RSD$0.002840RSD$0.002847RSD$2,470.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002896RSD$0.002936RSD$0.002887RSD$0.002921RSD$4,101.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002814RSD$0.002980RSD$0.002807RSD$0.002896RSD$4,245.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002816RSD$0.002854RSD$0.002797RSD$0.002820RSD$5,310.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002854RSD$0.002940RSD$0.002814RSD$0.002820RSD$4,585.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002908RSD$0.002923RSD$0.002839RSD$0.002854RSD$4,065.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002952RSD$0.002956RSD$0.002858RSD$0.002902RSD$21,337RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002800RSD$0.002952RSD$0.002776RSD$0.002952RSD$19,022RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002794RSD$0.002945RSD$0.002772RSD$0.002800RSD$3,805.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002835RSD$0.002852RSD$0.002767RSD$0.002788RSD$1,411.73RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002703RSD$0.002888RSD$0.002703RSD$0.002835RSD$2,589.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002736RSD$0.002749RSD$0.002667RSD$0.002701RSD$3,393.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002797RSD$0.002818RSD$0.002724RSD$0.002736RSD$3,249.83RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002765RSD$0.002819RSD$0.002730RSD$0.002797RSD$18,263RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002935RSD$0.003009RSD$0.002764RSD$0.002764RSD$49,351RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003155RSD$0.003178RSD$0.002934RSD$0.002935RSD$5,306.91RSD$0.00

Dobijte potpun pregled istorije cene za Doge Base pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doge Base – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doge Base, kao i istorijski obim trgovanja za DOGEBASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doge Base, od početne cene za Doge Base do najnovijih podataka o ceni za DOGEBASE. Naš alat za istoriju cene za DOGEBASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije