logo
Slika za DOGEAI
DOGEAIDOGE AI
RSD$0.003652
-0.44%
1D

DOGE AI (DOGEAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.003754RSD$0.003980RSD$0.003551RSD$0.003702RSD$1,648.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003739RSD$0.003893RSD$0.003553RSD$0.003750RSD$3,939.52RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003789RSD$0.003882RSD$0.003668RSD$0.003726RSD$6,231.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003764RSD$0.003965RSD$0.003674RSD$0.003789RSD$11,283RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004000RSD$0.004096RSD$0.003719RSD$0.003762RSD$885.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003945RSD$0.004041RSD$0.003866RSD$0.004000RSD$325.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003922RSD$0.003979RSD$0.003879RSD$0.003945RSD$1,378.25RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003930RSD$0.004004RSD$0.003876RSD$0.003930RSD$511.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004168RSD$0.004236RSD$0.003814RSD$0.003926RSD$1,459.52RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004343RSD$0.004343RSD$0.004089RSD$0.004168RSD$4,327.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004410RSD$0.004432RSD$0.004238RSD$0.004352RSD$16,691RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004429RSD$0.004493RSD$0.004274RSD$0.004410RSD$38,009RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004440RSD$0.004582RSD$0.004275RSD$0.004420RSD$27,990RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004401RSD$0.004532RSD$0.004365RSD$0.004440RSD$23,310RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004365RSD$0.004699RSD$0.004220RSD$0.004380RSD$45,183RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004376RSD$0.004433RSD$0.004283RSD$0.004365RSD$3,255.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004416RSD$0.004484RSD$0.004318RSD$0.004376RSD$11,553RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004460RSD$0.004787RSD$0.004325RSD$0.004416RSD$5,523.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004530RSD$0.004622RSD$0.004310RSD$0.004395RSD$7,536.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004477RSD$0.004794RSD$0.004406RSD$0.004530RSD$13,626RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004569RSD$0.004736RSD$0.004442RSD$0.004458RSD$39,094RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004458RSD$0.004624RSD$0.004404RSD$0.004559RSD$15,878RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004344RSD$0.004462RSD$0.004281RSD$0.004458RSD$13,434RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004582RSD$0.004657RSD$0.004251RSD$0.004344RSD$17,621RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004560RSD$0.004622RSD$0.004473RSD$0.004572RSD$19,019RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004370RSD$0.004609RSD$0.004364RSD$0.004560RSD$67,223RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004687RSD$0.004705RSD$0.004356RSD$0.004370RSD$15,800RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004896RSD$0.004980RSD$0.004624RSD$0.004680RSD$55,484RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004321RSD$0.004952RSD$0.004188RSD$0.004896RSD$15,841RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004235RSD$0.004390RSD$0.004213RSD$0.004314RSD$12,159RSD$0.00

Dobijte potpun pregled istorije cene za DOGE AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGE AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGE AI, kao i istorijski obim trgovanja za DOGEAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGE AI, od početne cene za DOGE AI do najnovijih podataka o ceni za DOGEAI. Naš alat za istoriju cene za DOGEAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije