logo
Slika za DOGE2.0
DOGE2.0Doge 2.0
RSD$0.0₈9026
0.16%
1D

Doge 2.0 (DOGE2.0) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₈8934RSD$0.0₈9122RSD$0.0₈8892RSD$0.0₈9030RSD$199.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈8771RSD$0.0₈8936RSD$0.0₈8684RSD$0.0₈8934RSD$403.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈8822RSD$0.0₈8822RSD$0.0₈8721RSD$0.0₈8772RSD$26.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈8822RSD$0.0₈8822RSD$0.0₈8822RSD$0.0₈8822RSD$30.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈8821RSD$0.0₈8834RSD$0.0₈8820RSD$0.0₈8822RSD$30.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈9165RSD$0.0₈9165RSD$0.0₈8807RSD$0.0₈8820RSD$569.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈9165RSD$0.0₈9165RSD$0.0₈9165RSD$0.0₈9165RSD$1,508.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈9165RSD$0.0₈9165RSD$0.0₈9165RSD$0.0₈9165RSD$1,508.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈8980RSD$0.0₈9206RSD$0.0₈8908RSD$0.0₈9165RSD$2,904.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈9488RSD$0.0₈9488RSD$0.0₈8999RSD$0.0₈8999RSD$2,059.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈9488RSD$0.0₈9488RSD$0.0₈9488RSD$0.0₈9488RSD$388.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈9488RSD$0.0₈9488RSD$0.0₈9488RSD$0.0₈9488RSD$388.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈9488RSD$0.0₈9488RSD$0.0₈9488RSD$0.0₈9488RSD$388.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈9488RSD$0.0₈9488RSD$0.0₈9488RSD$0.0₈9488RSD$388.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈9927RSD$0.0₈9940RSD$0.0₈9488RSD$0.0₈9488RSD$392.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈9888RSD$0.0₈9914RSD$0.0₈9888RSD$0.0₈9914RSD$1,660.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈9888RSD$0.0₈9888RSD$0.0₈9888RSD$0.0₈9888RSD$1,724.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈9888RSD$0.0₈9888RSD$0.0₈9888RSD$0.0₈9888RSD$1,724.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈9888RSD$0.0₈9888RSD$0.0₈9888RSD$0.0₈9888RSD$1,724.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈9888RSD$0.0₈9888RSD$0.0₈9888RSD$0.0₈9888RSD$1,724.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈9808RSD$0.0₈9943RSD$0.0₈9808RSD$0.0₈9888RSD$1,520.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$256.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$256.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$256.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$256.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$256.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$256.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$0.0₈9808RSD$256.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈9651RSD$0.0₈9808RSD$0.0₈9651RSD$0.0₈9808RSD$2,329.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈9651RSD$0.0₈9651RSD$0.0₈9651RSD$0.0₈9651RSD$3,047.03RSD$0.00

Dobijte potpun pregled istorije cene za Doge 2.0 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Doge 2.0 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Doge 2.0, kao i istorijski obim trgovanja za DOGE2.0 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Doge 2.0, od početne cene za Doge 2.0 do najnovijih podataka o ceni za DOGE2.0. Naš alat za istoriju cene za DOGE2.0 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije