Slika za DOGE1
DOGE1DOGE-1
RSD$52.05
7.10%
1D

DOGE-1 (DOGE1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$49.90RSD$52.31RSD$48.67RSD$52.31RSD$169,416RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$56.19RSD$56.19RSD$49.77RSD$49.90RSD$853,628RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$72.60RSD$73.17RSD$56.18RSD$56.18RSD$582,656RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$69.91RSD$73.42RSD$67.57RSD$72.60RSD$417,371RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$60.16RSD$69.85RSD$59.95RSD$69.84RSD$394,876RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$56.54RSD$61.45RSD$56.40RSD$60.15RSD$196,946RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$58.67RSD$60.38RSD$56.01RSD$56.66RSD$361,817RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$64.54RSD$66.90RSD$58.64RSD$58.76RSD$211,462RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$60.81RSD$65.34RSD$59.82RSD$64.54RSD$241,735RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$62.84RSD$63.08RSD$60.57RSD$60.68RSD$922,965RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$71.22RSD$74.25RSD$53.97RSD$62.84RSD$1.07MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$73.66RSD$76.05RSD$71.17RSD$71.17RSD$980,907RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$79.29RSD$79.60RSD$72.97RSD$73.51RSD$719,881RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$71.65RSD$82.52RSD$70.40RSD$79.29RSD$532,301RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$72.37RSD$75.50RSD$71.08RSD$71.60RSD$2.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$66.88RSD$72.43RSD$63.26RSD$72.37RSD$3.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$67.17RSD$87.13RSD$64.05RSD$66.88RSD$984,846RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$68.04RSD$69.83RSD$67.14RSD$67.14RSD$150,252RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$64.80RSD$68.08RSD$64.03RSD$68.04RSD$303,203RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$66.99RSD$67.44RSD$64.56RSD$64.80RSD$410,153RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$73.19RSD$73.72RSD$66.83RSD$67.03RSD$454,592RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$69.07RSD$73.57RSD$69.05RSD$73.16RSD$1.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$56.14RSD$70.05RSD$56.10RSD$69.11RSD$382,797RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$54.99RSD$57.10RSD$54.69RSD$56.12RSD$123,245RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$55.39RSD$56.23RSD$54.34RSD$54.99RSD$232,088RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$60.09RSD$60.31RSD$54.25RSD$55.35RSD$514,588RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$55.66RSD$60.17RSD$55.66RSD$60.09RSD$437,354RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$58.18RSD$58.47RSD$55.03RSD$55.67RSD$307,890RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$49.93RSD$58.24RSD$49.66RSD$58.18RSD$380,187RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$51.08RSD$51.08RSD$49.54RSD$49.92RSD$134,848RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$51.09RSD$52.16RSD$50.95RSD$51.08RSD$1.12MRSD$0.00

Dobijte potpun pregled istorije cene za DOGE-1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGE-1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGE-1, kao i istorijski obim trgovanja za DOGE1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGE-1, od početne cene za DOGE-1 do najnovijih podataka o ceni za DOGE1. Naš alat za istoriju cene za DOGE1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije