Slika za DOGE1
DOGE1DOGE-1
RSD$29.80
-1.45%
1D

DOGE-1 (DOGE1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$30.12RSD$30.31RSD$29.63RSD$29.68RSD$12,135RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$28.24RSD$30.19RSD$28.01RSD$30.12RSD$287,934RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$26.28RSD$28.28RSD$25.56RSD$28.24RSD$277,675RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$30.27RSD$30.86RSD$26.28RSD$26.28RSD$60,267RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$31.26RSD$31.47RSD$30.33RSD$30.33RSD$4,752.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$30.97RSD$31.26RSD$30.77RSD$31.26RSD$5,405.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$30.63RSD$31.03RSD$30.63RSD$30.96RSD$17,877RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$30.71RSD$30.95RSD$30.54RSD$30.60RSD$20,443RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$32.06RSD$32.15RSD$30.21RSD$30.71RSD$45,173RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$33.79RSD$33.83RSD$31.64RSD$32.06RSD$60,882RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$33.56RSD$34.14RSD$33.31RSD$33.76RSD$35,773RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$33.29RSD$33.63RSD$33.19RSD$33.56RSD$42,028RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$33.50RSD$33.68RSD$33.09RSD$33.29RSD$57,890RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$34.33RSD$34.58RSD$33.04RSD$33.50RSD$92,116RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$35.86RSD$36.56RSD$34.23RSD$34.31RSD$97,082RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$35.88RSD$36.26RSD$35.67RSD$35.86RSD$108,358RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$35.62RSD$36.68RSD$35.28RSD$35.88RSD$40,849RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$36.53RSD$36.53RSD$35.60RSD$35.64RSD$13,471RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$36.53RSD$36.53RSD$36.53RSD$36.53RSD$1,952.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$36.53RSD$36.53RSD$36.53RSD$36.53RSD$1,952.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$36.63RSD$36.68RSD$36.27RSD$36.53RSD$24,798RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36.31RSD$36.83RSD$35.76RSD$36.63RSD$184,329RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$39.34RSD$39.66RSD$36.28RSD$36.31RSD$85,411RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$40.79RSD$41.37RSD$38.74RSD$39.34RSD$31,547RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$41.03RSD$41.18RSD$40.10RSD$40.79RSD$699,840RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$46.27RSD$48.25RSD$40.65RSD$41.00RSD$193,923RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$47.62RSD$47.67RSD$45.31RSD$46.17RSD$85,222RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$46.61RSD$47.79RSD$46.31RSD$47.62RSD$71,430RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$48.30RSD$48.42RSD$44.93RSD$46.61RSD$579,392RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$53.55RSD$54.10RSD$48.08RSD$48.30RSD$238,737RSD$0.00

Dobijte potpun pregled istorije cene za DOGE-1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGE-1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGE-1, kao i istorijski obim trgovanja za DOGE1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGE-1, od početne cene za DOGE-1 do najnovijih podataka o ceni za DOGE1. Naš alat za istoriju cene za DOGE1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije