Slika za DOGCOIN
DOGCOINDogcoin
RSD$0.0005033
-0.09%
1D

Dogcoin (DOGCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$20.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$20.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$20.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$20.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$20.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$0.0005033RSD$20.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005533RSD$0.0005533RSD$0.0004826RSD$0.0005033RSD$55.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005533RSD$0.0005533RSD$0.0005533RSD$0.0005533RSD$220.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005533RSD$0.0005533RSD$0.0005533RSD$0.0005533RSD$220.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005567RSD$0.0005590RSD$0.0005414RSD$0.0005533RSD$219.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005603RSD$0.0005603RSD$0.0005399RSD$0.0005554RSD$171.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$130.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$130.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$130.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$130.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$130.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$0.0005603RSD$130.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005524RSD$0.0005603RSD$0.0005457RSD$0.0005603RSD$129.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005412RSD$0.0005524RSD$0.0005412RSD$0.0005524RSD$173.51RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$178.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$178.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$0.0005412RSD$178.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005364RSD$0.0005412RSD$0.0005364RSD$0.0005412RSD$178.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005086RSD$0.0005419RSD$0.0005061RSD$0.0005364RSD$170.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004574RSD$0.0005086RSD$0.0004574RSD$0.0005086RSD$1,730.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$1,943.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$1,943.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$1,943.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$1,943.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$1,943.23RSD$0.00

Dobijte potpun pregled istorije cene za Dogcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dogcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dogcoin, kao i istorijski obim trgovanja za DOGCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dogcoin, od početne cene za Dogcoin do najnovijih podataka o ceni za DOGCOIN. Naš alat za istoriju cene za DOGCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije