Slika za DOGC
DOGCDOGC
RSD$0.0001675
-0.09%
1D

DOGC (DOGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0001675RSD$0.0001675RSD$0.0001675RSD$0.0001675RSD$5.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001675RSD$0.0001675RSD$0.0001675RSD$0.0001675RSD$5.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001675RSD$0.0001675RSD$0.0001675RSD$0.0001675RSD$5.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001679RSD$0.0001679RSD$0.0001675RSD$0.0001675RSD$5.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001663RSD$0.0001682RSD$0.0001663RSD$0.0001678RSD$5.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001664RSD$0.0001664RSD$809.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$815.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$815.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$815.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$0.0001823RSD$815.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001820RSD$0.0001829RSD$0.0001817RSD$0.0001823RSD$815.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001826RSD$0.0001826RSD$0.0001817RSD$0.0001820RSD$1,818.00RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$1,843.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$1,843.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$1,843.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$1,843.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$1,843.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$0.0001826RSD$1,843.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001816RSD$0.0001834RSD$0.0001816RSD$0.0001826RSD$1,595.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$6.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$6.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$6.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$0.0001816RSD$6.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001770RSD$0.0001816RSD$0.0001770RSD$0.0001816RSD$463.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001770RSD$0.0001770RSD$0.0001770RSD$0.0001770RSD$3,130.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001770RSD$0.0001770RSD$0.0001770RSD$0.0001770RSD$3,130.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001668RSD$0.0001770RSD$0.0001664RSD$0.0001770RSD$49,076RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001722RSD$0.0001736RSD$0.0001660RSD$0.0001668RSD$195,121RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001710RSD$0.0001727RSD$0.0001694RSD$0.0001720RSD$284.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001714RSD$0.0001801RSD$0.0001705RSD$0.0001710RSD$1,102.34RSD$0.00

Dobijte potpun pregled istorije cene za DOGC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGC, kao i istorijski obim trgovanja za DOGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGC, od početne cene za DOGC do najnovijih podataka o ceni za DOGC. Naš alat za istoriju cene za DOGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije