Slika za DOGC
DOGCDOGC
RSD$0.0001653
-0.26%
1D

DOGC (DOGC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0001653RSD$0.0001653RSD$0.0001653RSD$0.0001653RSD$5.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001669RSD$0.0001682RSD$0.0001626RSD$0.0001653RSD$198.58RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001748RSD$0.0001748RSD$0.0001662RSD$0.0001669RSD$5,483.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001748RSD$0.0001748RSD$0.0001748RSD$0.0001748RSD$5,321.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001748RSD$0.0001748RSD$0.0001712RSD$0.0001748RSD$4,742.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001748RSD$0.0001748RSD$0.0001748RSD$0.0001748RSD$1,122.14RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001756RSD$0.0001768RSD$0.0001745RSD$0.0001748RSD$1,123.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001753RSD$0.0001775RSD$0.0001744RSD$0.0001756RSD$15,255RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001778RSD$0.0001778RSD$0.0001711RSD$0.0001752RSD$29,280RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001778RSD$0.0001778RSD$0.0001778RSD$0.0001778RSD$4,537.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001739RSD$0.0001778RSD$0.0001723RSD$0.0001778RSD$4,580.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001645RSD$0.0001740RSD$0.0001645RSD$0.0001739RSD$1,661.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001645RSD$0.0001645RSD$0.0001645RSD$0.0001645RSD$5.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001645RSD$0.0001645RSD$0.0001645RSD$0.0001645RSD$5.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001593RSD$0.0001645RSD$0.0001586RSD$0.0001645RSD$5.44RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001328RSD$0.0001594RSD$0.0001328RSD$0.0001593RSD$4.69RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001328RSD$0.0001328RSD$0.0001328RSD$0.0001328RSD$4.47RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001328RSD$0.0001328RSD$0.0001328RSD$0.0001328RSD$4.47RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001334RSD$0.0001334RSD$0.0001328RSD$0.0001328RSD$4.47RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001331RSD$0.0001334RSD$0.0001328RSD$0.0001334RSD$212.74RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001334RSD$0.0001338RSD$0.0001322RSD$0.0001331RSD$507.17RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001329RSD$0.0001340RSD$0.0001327RSD$0.0001334RSD$607.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001332RSD$0.0001354RSD$0.0001330RSD$0.0001330RSD$1,870.60RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0001326RSD$0.0001339RSD$0.0001320RSD$0.0001331RSD$4,054.15RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0001360RSD$0.0001368RSD$0.0001328RSD$0.0001330RSD$12,026RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$10,864RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$10,864RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$10,864RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$10,864RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$10,864RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$0.0001393RSD$10,864RSD$0.00

Dobijte potpun pregled istorije cene za DOGC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGC, kao i istorijski obim trgovanja za DOGC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGC, od početne cene za DOGC do najnovijih podataka o ceni za DOGC. Naš alat za istoriju cene za DOGC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije