Slika za DOGAI
DOGAIDOGAI
RSD$0.003232
-0.11%
1D

DOGAI (DOGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003232RSD$0.003232RSD$0.003232RSD$0.003232RSD$274.73RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003232RSD$0.003232RSD$0.003232RSD$0.003232RSD$274.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003236RSD$0.003294RSD$0.003227RSD$0.003232RSD$275.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003282RSD$0.003300RSD$0.003232RSD$0.003236RSD$353.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003396RSD$0.003396RSD$0.003255RSD$0.003255RSD$459.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003396RSD$0.003396RSD$0.003396RSD$0.003396RSD$531.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003289RSD$0.003405RSD$0.003289RSD$0.003396RSD$526.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003289RSD$0.003289RSD$0.003289RSD$0.003289RSD$15.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003289RSD$0.003289RSD$0.003289RSD$0.003289RSD$15.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003289RSD$0.003289RSD$0.003289RSD$0.003289RSD$15.50RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003289RSD$0.003289RSD$0.003289RSD$0.003289RSD$15.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003289RSD$0.003289RSD$0.003289RSD$0.003289RSD$15.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003284RSD$0.003482RSD$0.003184RSD$0.003289RSD$15.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003348RSD$0.003469RSD$0.003178RSD$0.003280RSD$36,296RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003323RSD$0.003462RSD$0.003238RSD$0.003337RSD$12,272RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003408RSD$0.003430RSD$0.003251RSD$0.003323RSD$316,106RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008042RSD$0.008042RSD$0.003355RSD$0.003408RSD$469.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008042RSD$0.008042RSD$0.008042RSD$0.008042RSD$542.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008065RSD$0.008065RSD$0.008041RSD$0.008042RSD$542.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007985RSD$0.008219RSD$0.007966RSD$0.008065RSD$382.82RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01037RSD$0.01037RSD$0.007985RSD$0.007985RSD$185.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$362.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01045RSD$0.01050RSD$0.01029RSD$0.01037RSD$3,386.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01035RSD$0.01065RSD$0.01011RSD$0.01045RSD$15,972RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01018RSD$0.01050RSD$0.01009RSD$0.01038RSD$4,626.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01010RSD$0.01039RSD$0.009994RSD$0.01018RSD$1,819.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009989RSD$0.01045RSD$0.009729RSD$0.01010RSD$1,724.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01005RSD$0.01015RSD$0.009844RSD$0.009989RSD$1,628.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01012RSD$0.01023RSD$0.01002RSD$0.01005RSD$604.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01007RSD$0.01081RSD$0.009768RSD$0.01012RSD$1,384.04RSD$0.00

Dobijte potpun pregled istorije cene za DOGAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DOGAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DOGAI, kao i istorijski obim trgovanja za DOGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DOGAI, od početne cene za DOGAI do najnovijih podataka o ceni za DOGAI. Naš alat za istoriju cene za DOGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije