Slika za DOPU
DOPUDog With a Purpose
RSD$0.1281
-5.38%
1D

Dog With a Purpose (DOPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1328RSD$0.1363RSD$0.1301RSD$0.1307RSD$15.22MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1355RSD$0.1379RSD$0.1321RSD$0.1328RSD$15.52MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1361RSD$0.1433RSD$0.1333RSD$0.1355RSD$15.76MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1249RSD$0.1388RSD$0.1243RSD$0.1361RSD$15.11MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1322RSD$0.1341RSD$0.1255RSD$0.1255RSD$15.20MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1325RSD$0.1342RSD$0.1298RSD$0.1322RSD$15.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1297RSD$0.1374RSD$0.1287RSD$0.1325RSD$15.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1319RSD$0.1336RSD$0.1280RSD$0.1297RSD$14.95MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1218RSD$0.1356RSD$0.1215RSD$0.1318RSD$14.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1260RSD$0.1260RSD$0.1206RSD$0.1218RSD$15.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1330RSD$0.1356RSD$0.1256RSD$0.1260RSD$15.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1366RSD$0.1387RSD$0.1305RSD$0.1330RSD$15.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1386RSD$0.1387RSD$0.1350RSD$0.1366RSD$15.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1420RSD$0.1424RSD$0.1376RSD$0.1386RSD$16.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1415RSD$0.1463RSD$0.1361RSD$0.1420RSD$16.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1388RSD$0.1454RSD$0.1376RSD$0.1416RSD$16.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1389RSD$0.1408RSD$0.1358RSD$0.1388RSD$16.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1488RSD$0.1501RSD$0.1388RSD$0.1389RSD$17.20MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1506RSD$0.1539RSD$0.1467RSD$0.1496RSD$17.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1614RSD$0.1614RSD$0.1503RSD$0.1516RSD$18.40MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1506RSD$0.1648RSD$0.1484RSD$0.1614RSD$17.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1496RSD$0.1539RSD$0.1442RSD$0.1509RSD$17.26MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1613RSD$0.1613RSD$0.1458RSD$0.1498RSD$18.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1612RSD$0.1720RSD$0.1592RSD$0.1613RSD$18.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1597RSD$0.1631RSD$0.1583RSD$0.1616RSD$18.37MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1638RSD$0.1652RSD$0.1583RSD$0.1595RSD$18.76MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1696RSD$0.1710RSD$0.1625RSD$0.1634RSD$19.19MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1730RSD$0.1739RSD$0.1661RSD$0.1695RSD$19.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1771RSD$0.1839RSD$0.1712RSD$0.1726RSD$20.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1713RSD$0.1806RSD$0.1699RSD$0.1775RSD$20.57MRSD$0.00

Dobijte potpun pregled istorije cene za Dog With a Purpose pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dog With a Purpose – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dog With a Purpose, kao i istorijski obim trgovanja za DOPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dog With a Purpose, od početne cene za Dog With a Purpose do najnovijih podataka o ceni za DOPU. Naš alat za istoriju cene za DOPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije