Slika za MONKEY
MONKEYDog Picasso
RSD$0.0008318
6.16%
1D

Dog Picasso (MONKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0007880RSD$0.0008416RSD$0.0007813RSD$0.0008370RSD$11,782RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007799RSD$0.0007880RSD$0.0007440RSD$0.0007880RSD$5,344.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007702RSD$0.0007872RSD$0.0007702RSD$0.0007799RSD$11,625RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006729RSD$0.0007742RSD$0.0006729RSD$0.0007702RSD$4,856.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006729RSD$0.0006729RSD$0.0006729RSD$0.0006729RSD$3,850.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006665RSD$0.0006745RSD$0.0006665RSD$0.0006729RSD$3,841.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006918RSD$0.0006971RSD$0.0006665RSD$0.0006665RSD$5,745.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006930RSD$0.0007038RSD$0.0006820RSD$0.0006918RSD$5,631.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006354RSD$0.0007050RSD$0.0006354RSD$0.0006930RSD$9,761.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006354RSD$0.0006354RSD$0.0006354RSD$0.0006354RSD$975.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006354RSD$0.0006354RSD$0.0006354RSD$0.0006354RSD$975.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006241RSD$0.0006354RSD$2,430.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$0.0006571RSD$6,862.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006584RSD$0.0006585RSD$0.0006569RSD$0.0006571RSD$6,863.05RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006732RSD$0.0006732RSD$0.0006548RSD$0.0006584RSD$8,130.61RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006428RSD$0.0006732RSD$0.0006428RSD$0.0006732RSD$12,048RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006304RSD$0.0006705RSD$0.0006244RSD$0.0006428RSD$9,583.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006306RSD$0.0006307RSD$0.0006219RSD$0.0006304RSD$5,249.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006313RSD$0.0006331RSD$0.0006291RSD$0.0006306RSD$3,841.08RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006244RSD$0.0006374RSD$0.0006128RSD$0.0006313RSD$8,338.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006455RSD$0.0006455RSD$0.0006200RSD$0.0006244RSD$7,978.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006148RSD$0.0006455RSD$0.0006116RSD$0.0006455RSD$4,371.17RSD$618,651
Aug 30, 2026Aug 31, 2026RSD$0.0006340RSD$0.0006445RSD$0.0006262RSD$0.0006262RSD$3,722.70RSD$628,067
Aug 29, 2026Aug 30, 2026RSD$0.0006211RSD$0.0006330RSD$0.0006194RSD$0.0006330RSD$2,737.33RSD$619,294
Aug 28, 2026Aug 29, 2026RSD$0.0006454RSD$0.0006457RSD$0.0006126RSD$0.0006213RSD$10,209RSD$623,692
Aug 27, 2026Aug 28, 2026RSD$0.0005941RSD$0.0006454RSD$0.0005871RSD$0.0006454RSD$6,844.85RSD$613,150
Aug 26, 2026Aug 27, 2026RSD$0.0005671RSD$0.0005812RSD$0.0005604RSD$0.0005812RSD$5,697.11RSD$561,035
Aug 25, 2026Aug 26, 2026RSD$0.0005870RSD$0.0005965RSD$0.0005684RSD$0.0005715RSD$3,599.42RSD$575,751
Aug 24, 2026Aug 25, 2026RSD$0.0005481RSD$0.0005481RSD$0.0005399RSD$0.0005399RSD$1,498.48RSD$540,234
Aug 23, 2026Aug 24, 2026RSD$0.0005349RSD$0.0005487RSD$0.0005349RSD$0.0005487RSD$970.11RSD$536,520
Aug 22, 2026Aug 23, 2026RSD$0.0005341RSD$0.0005652RSD$0.0005290RSD$0.0005335RSD$2,924.95RSD$532,948

Dobijte potpun pregled istorije cene za Dog Picasso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dog Picasso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dog Picasso, kao i istorijski obim trgovanja za MONKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dog Picasso, od početne cene za Dog Picasso do najnovijih podataka o ceni za MONKEY. Naš alat za istoriju cene za MONKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije