Slika za MONKEY
MONKEYDog Picasso
RSD$0.0009037
-0.28%
1D

Dog Picasso (MONKEY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0009037RSD$0.0009037RSD$0.0009037RSD$0.0009037RSD$7,226.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009037RSD$0.0009037RSD$0.0009037RSD$0.0009037RSD$7,226.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009037RSD$0.0009037RSD$0.0009037RSD$0.0009037RSD$7,226.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009037RSD$0.0009037RSD$0.0009037RSD$0.0009037RSD$7,226.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008994RSD$0.0009045RSD$0.0008983RSD$0.0009037RSD$7,223.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009663RSD$0.0009663RSD$0.0008994RSD$0.0008994RSD$8,827.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009663RSD$0.0009663RSD$0.0009663RSD$0.0009663RSD$9,250.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009663RSD$0.0009663RSD$0.0009663RSD$0.0009663RSD$9,250.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009766RSD$0.0009851RSD$0.0009663RSD$0.0009663RSD$8,345.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009766RSD$0.0009766RSD$0.0009766RSD$0.0009766RSD$6,846.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009766RSD$0.0009766RSD$0.0009766RSD$0.0009766RSD$6,846.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009451RSD$0.0009785RSD$0.0009425RSD$0.0009766RSD$13,046RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009255RSD$0.0009666RSD$0.0008884RSD$0.0009458RSD$11,402RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$2,096.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$0.0009255RSD$2,096.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009133RSD$0.0009809RSD$0.0008863RSD$0.0009255RSD$2,646.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009092RSD$0.0009466RSD$0.0008762RSD$0.0009001RSD$9,984.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009128RSD$0.0009643RSD$0.0008951RSD$0.0009092RSD$6,261.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008391RSD$0.0009165RSD$0.0008391RSD$0.0009128RSD$4,769.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$0.0008391RSD$5,629.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008268RSD$0.0008434RSD$0.0008268RSD$0.0008391RSD$5,621.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008609RSD$0.0008800RSD$0.0008108RSD$0.0008269RSD$9,901.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008570RSD$0.0008657RSD$0.0008419RSD$0.0008609RSD$12,423RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008068RSD$0.0008617RSD$0.0007999RSD$0.0008570RSD$12,064RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007985RSD$0.0008068RSD$0.0007617RSD$0.0008068RSD$5,472.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007886RSD$0.0008060RSD$0.0007886RSD$0.0007985RSD$11,903RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006890RSD$0.0007927RSD$0.0006890RSD$0.0007886RSD$4,972.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006890RSD$0.0006890RSD$0.0006890RSD$0.0006890RSD$3,942.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006824RSD$0.0006906RSD$0.0006824RSD$0.0006890RSD$3,933.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007083RSD$0.0007138RSD$0.0006824RSD$0.0006824RSD$5,882.17RSD$0.00

Dobijte potpun pregled istorije cene za Dog Picasso pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dog Picasso – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dog Picasso, kao i istorijski obim trgovanja za MONKEY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dog Picasso, od početne cene za Dog Picasso do najnovijih podataka o ceni za MONKEY. Naš alat za istoriju cene za MONKEY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije