Slika za DOGM
DOGMDog Mars
RSD$0.0004174
0.20%
1D

Dog Mars (DOGM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0004174RSD$0.0004174RSD$0.0004174RSD$0.0004174RSD$2.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004225RSD$0.0004287RSD$0.0003995RSD$0.0004174RSD$1,621.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004319RSD$0.0004368RSD$0.0004196RSD$0.0004225RSD$1,907.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.0003518RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.0003518RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.0004319RSD$0.0003518RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004565RSD$0.0004621RSD$0.0004319RSD$0.0004319RSD$0.0003669RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004156RSD$0.0004566RSD$0.0004156RSD$0.0004565RSD$0.01173RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004156RSD$0.0004156RSD$0.0004156RSD$0.0004156RSD$0.01787RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004258RSD$0.0004264RSD$0.0004062RSD$0.0004156RSD$0.01792RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003812RSD$0.0004328RSD$0.0003812RSD$0.0004258RSD$10,683RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003812RSD$0.0003812RSD$0.0003812RSD$0.0003812RSD$29,870RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003730RSD$0.0003812RSD$0.0003730RSD$0.0003812RSD$29,851RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003719RSD$0.0003763RSD$0.0003716RSD$0.0003730RSD$30,228RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003966RSD$0.0003966RSD$0.0003719RSD$0.0003719RSD$15,881RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$13,220RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$13,220RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$13,220RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$13,220RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$13,220RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$13,220RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$0.0003966RSD$13,220RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0004075RSD$0.0004075RSD$0.0003941RSD$0.0003966RSD$13,377RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0004304RSD$0.0004349RSD$0.0003974RSD$0.0004075RSD$21,728RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0004548RSD$0.0004744RSD$0.0004298RSD$0.0004304RSD$13,989RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0004711RSD$0.0004776RSD$0.0004464RSD$0.0004548RSD$4,647.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0004757RSD$0.0004794RSD$0.0004711RSD$0.0004711RSD$878.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004757RSD$0.0004757RSD$0.0004757RSD$0.0004757RSD$101.28RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004757RSD$0.0004757RSD$0.0004757RSD$0.0004757RSD$101.28RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004757RSD$0.0004757RSD$0.0004757RSD$0.0004757RSD$101.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004757RSD$0.0004757RSD$0.0004757RSD$0.0004757RSD$101.28RSD$0.00

Dobijte potpun pregled istorije cene za Dog Mars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dog Mars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dog Mars, kao i istorijski obim trgovanja za DOGM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dog Mars, od početne cene za Dog Mars do najnovijih podataka o ceni za DOGM. Naš alat za istoriju cene za DOGM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije