Slika za DOGM
DOGMDog Mars
RSD$0.0003564
-0.03%
1D

Dog Mars (DOGM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$1,052.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$0.0003564RSD$1,052.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003558RSD$0.0003574RSD$0.0003558RSD$0.0003564RSD$1,053.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004061RSD$0.0004061RSD$0.0003411RSD$0.0003558RSD$802.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$0.0004061RSD$50.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004074RSD$0.0004081RSD$0.0004053RSD$0.0004061RSD$50.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004067RSD$0.0004238RSD$0.0003928RSD$0.0004077RSD$2,115.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004208RSD$0.0004208RSD$0.0004021RSD$0.0004067RSD$2,505.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004208RSD$0.0004208RSD$0.0004208RSD$0.0004208RSD$2.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004208RSD$0.0004208RSD$0.0004208RSD$0.0004208RSD$2.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004259RSD$0.0004322RSD$0.0004027RSD$0.0004208RSD$1,634.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004354RSD$0.0004404RSD$0.0004230RSD$0.0004259RSD$1,923.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004354RSD$0.0004354RSD$0.0004354RSD$0.0004354RSD$0.0003547RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004354RSD$0.0004354RSD$0.0004354RSD$0.0004354RSD$0.0003547RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004354RSD$0.0004354RSD$0.0004354RSD$0.0004354RSD$0.0003547RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004602RSD$0.0004658RSD$0.0004354RSD$0.0004354RSD$0.0003698RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004190RSD$0.0004603RSD$0.0004190RSD$0.0004602RSD$0.01183RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004190RSD$0.0004190RSD$0.0004190RSD$0.0004190RSD$0.01802RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0004293RSD$0.0004298RSD$0.0004095RSD$0.0004190RSD$0.01807RSD$0.00

Dobijte potpun pregled istorije cene za Dog Mars pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dog Mars – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dog Mars, kao i istorijski obim trgovanja za DOGM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dog Mars, od početne cene za Dog Mars do najnovijih podataka o ceni za DOGM. Naš alat za istoriju cene za DOGM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije