Slika za DODO
DODODODO Token
RSD$1.84
-1.00%
1D

DODO Token (DODO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$1.90RSD$1.94RSD$1.85RSD$1.89RSD$1.04BRSD$1.88B
Sep 21, 2026Sep 22, 2026RSD$1.87RSD$1.91RSD$1.86RSD$1.90RSD$743.99MRSD$1.88B
Sep 20, 2026Sep 21, 2026RSD$1.89RSD$1.90RSD$1.81RSD$1.87RSD$823.72MRSD$1.86B
Sep 19, 2026Sep 20, 2026RSD$1.88RSD$1.89RSD$1.84RSD$1.88RSD$1.07BRSD$1.87B
Sep 18, 2026Sep 19, 2026RSD$1.88RSD$1.90RSD$1.84RSD$1.88RSD$913.89MRSD$1.88B
Sep 17, 2026Sep 18, 2026RSD$1.82RSD$1.88RSD$1.80RSD$1.87RSD$1.03BRSD$1.84B
Sep 16, 2026Sep 17, 2026RSD$1.83RSD$1.94RSD$1.72RSD$1.82RSD$1.28BRSD$1.80B
Sep 15, 2026Sep 16, 2026RSD$1.83RSD$1.90RSD$1.78RSD$1.84RSD$884.86MRSD$1.84B
Sep 14, 2026Sep 15, 2026RSD$1.83RSD$1.86RSD$1.81RSD$1.83RSD$1.00BRSD$1.83B
Sep 13, 2026Sep 14, 2026RSD$1.79RSD$1.92RSD$1.78RSD$1.84RSD$801.60MRSD$1.85B
Sep 12, 2026Sep 13, 2026RSD$1.77RSD$1.85RSD$1.77RSD$1.79RSD$1.10BRSD$1.81B
Sep 11, 2026Sep 12, 2026RSD$1.79RSD$1.87RSD$1.75RSD$1.77RSD$1.25BRSD$1.80B
Sep 10, 2026Sep 11, 2026RSD$1.75RSD$2.05RSD$1.73RSD$1.79RSD$1.46BRSD$1.80B
Sep 9, 2026Sep 10, 2026RSD$1.81RSD$1.91RSD$1.74RSD$1.75RSD$619.61MRSD$1.83B
Sep 8, 2026Sep 9, 2026RSD$1.82RSD$1.84RSD$1.80RSD$1.81RSD$479.12MRSD$1.82B
Sep 7, 2026Sep 8, 2026RSD$1.84RSD$1.87RSD$1.81RSD$1.82RSD$587.31MRSD$1.83B
Sep 6, 2026Sep 7, 2026RSD$1.86RSD$1.87RSD$1.83RSD$1.84RSD$396.70MRSD$1.85B
Sep 5, 2026Sep 6, 2026RSD$1.80RSD$1.87RSD$1.80RSD$1.86RSD$431.02MRSD$1.85B
Sep 4, 2026Sep 5, 2026RSD$1.85RSD$1.86RSD$1.78RSD$1.80RSD$507.08MRSD$1.82B
Sep 3, 2026Sep 4, 2026RSD$1.85RSD$1.88RSD$1.83RSD$1.86RSD$437.15MRSD$1.86B
Sep 2, 2026Sep 3, 2026RSD$1.89RSD$1.90RSD$1.82RSD$1.85RSD$642.26MRSD$1.86B
Sep 1, 2026Sep 2, 2026RSD$1.95RSD$1.95RSD$1.88RSD$1.89RSD$614.40MRSD$1.91B
Aug 31, 2026Sep 1, 2026RSD$1.93RSD$1.98RSD$1.89RSD$1.94RSD$579.13MRSD$1.93B
Aug 30, 2026Aug 31, 2026RSD$1.98RSD$2.05RSD$1.92RSD$1.93RSD$582.36MRSD$2.01B
Aug 29, 2026Aug 30, 2026RSD$2.05RSD$2.07RSD$1.96RSD$1.98RSD$471.86MRSD$2.02B
Aug 28, 2026Aug 29, 2026RSD$2.04RSD$2.08RSD$2.02RSD$2.06RSD$527.72MRSD$2.05B
Aug 27, 2026Aug 28, 2026RSD$2.07RSD$2.10RSD$2.02RSD$2.04RSD$597.63MRSD$2.06B
Aug 26, 2026Aug 27, 2026RSD$2.09RSD$2.10RSD$2.01RSD$2.07RSD$657.97MRSD$2.05B
Aug 25, 2026Aug 26, 2026RSD$2.00RSD$2.14RSD$1.99RSD$2.09RSD$656.82MRSD$2.05B
Aug 24, 2026Aug 25, 2026RSD$2.06RSD$2.07RSD$1.99RSD$2.00RSD$418.08MRSD$2.04B
Aug 23, 2026Aug 24, 2026RSD$1.99RSD$2.13RSD$1.97RSD$2.06RSD$669.10MRSD$2.05B

Dobijte potpun pregled istorije cene za DODO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DODO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DODO Token, kao i istorijski obim trgovanja za DODO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DODO Token, od početne cene za DODO Token do najnovijih podataka o ceni za DODO. Naš alat za istoriju cene za DODO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije