Slika za DODO
DODODODO Token
RSD$1.87
-0.43%
1D

DODO Token (DODO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$1.90RSD$1.94RSD$1.86RSD$1.91RSD$569.75MRSD$1.90B
Aug 30, 2026Aug 31, 2026RSD$1.95RSD$2.02RSD$1.89RSD$1.90RSD$572.93MRSD$1.98B
Aug 29, 2026Aug 30, 2026RSD$2.02RSD$2.03RSD$1.92RSD$1.95RSD$464.21MRSD$1.98B
Aug 28, 2026Aug 29, 2026RSD$2.01RSD$2.05RSD$1.99RSD$2.03RSD$519.17MRSD$2.02B
Aug 27, 2026Aug 28, 2026RSD$2.03RSD$2.07RSD$1.99RSD$2.01RSD$587.95MRSD$2.03B
Aug 26, 2026Aug 27, 2026RSD$2.05RSD$2.06RSD$1.98RSD$2.03RSD$647.32MRSD$2.02B
Aug 25, 2026Aug 26, 2026RSD$1.97RSD$2.11RSD$1.96RSD$2.06RSD$646.18MRSD$2.02B
Aug 24, 2026Aug 25, 2026RSD$2.03RSD$2.04RSD$1.96RSD$1.97RSD$411.31MRSD$2.00B
Aug 23, 2026Aug 24, 2026RSD$1.95RSD$2.10RSD$1.94RSD$2.03RSD$658.26MRSD$2.02B
Aug 22, 2026Aug 23, 2026RSD$2.11RSD$2.19RSD$1.94RSD$1.95RSD$859.12MRSD$2.06B
Aug 21, 2026Aug 22, 2026RSD$2.15RSD$2.19RSD$2.04RSD$2.10RSD$619.84MRSD$2.11B
Aug 20, 2026Aug 21, 2026RSD$2.05RSD$2.15RSD$2.01RSD$2.15RSD$823.96MRSD$2.06B
Aug 19, 2026Aug 20, 2026RSD$2.20RSD$2.21RSD$2.00RSD$2.04RSD$628.26MRSD$2.10B
Aug 18, 2026Aug 19, 2026RSD$2.24RSD$2.29RSD$2.14RSD$2.21RSD$837.25MRSD$2.22B
Aug 17, 2026Aug 18, 2026RSD$2.26RSD$2.34RSD$2.13RSD$2.23RSD$1.47BRSD$2.22B
Aug 16, 2026Aug 17, 2026RSD$2.03RSD$2.28RSD$1.96RSD$2.27RSD$896.04MRSD$2.10B
Aug 15, 2026Aug 16, 2026RSD$2.26RSD$2.26RSD$2.02RSD$2.02RSD$701.10MRSD$2.11B
Aug 14, 2026Aug 15, 2026RSD$2.29RSD$2.36RSD$2.16RSD$2.26RSD$1.12BRSD$2.25B
Aug 13, 2026Aug 14, 2026RSD$2.23RSD$2.46RSD$2.20RSD$2.29RSD$1.86BRSD$2.30B
Aug 12, 2026Aug 13, 2026RSD$2.25RSD$2.55RSD$2.17RSD$2.23RSD$2.27BRSD$2.32B
Aug 11, 2026Aug 12, 2026RSD$2.12RSD$2.26RSD$2.06RSD$2.23RSD$2.75BRSD$2.14B
Aug 10, 2026Aug 11, 2026RSD$2.03RSD$2.67RSD$2.00RSD$2.37RSD$1.57BRSD$2.20B
Aug 9, 2026Aug 10, 2026RSD$2.18RSD$2.29RSD$2.01RSD$2.03RSD$2.14BRSD$2.12B
Aug 8, 2026Aug 9, 2026RSD$1.97RSD$2.57RSD$1.90RSD$2.18RSD$2.42BRSD$2.19B
Aug 7, 2026Aug 8, 2026RSD$2.11RSD$2.17RSD$1.91RSD$1.95RSD$2.16BRSD$2.01B
Aug 6, 2026Aug 7, 2026RSD$2.75RSD$3.20RSD$2.10RSD$2.10RSD$6.10BRSD$2.52B
Aug 5, 2026Aug 6, 2026RSD$1.88RSD$3.00RSD$1.84RSD$2.71RSD$1.16BRSD$2.05B
Aug 4, 2026Aug 5, 2026RSD$1.87RSD$1.89RSD$1.82RSD$1.88RSD$733.13MRSD$1.86B
Aug 3, 2026Aug 4, 2026RSD$1.87RSD$1.90RSD$1.84RSD$1.87RSD$760.30MRSD$1.87B
Aug 2, 2026Aug 3, 2026RSD$1.83RSD$1.99RSD$1.83RSD$1.86RSD$696.22MRSD$1.88B
Aug 1, 2026Aug 2, 2026RSD$1.88RSD$1.90RSD$1.76RSD$1.83RSD$566.13MRSD$1.82B

Dobijte potpun pregled istorije cene za DODO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DODO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DODO Token, kao i istorijski obim trgovanja za DODO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DODO Token, od početne cene za DODO Token do najnovijih podataka o ceni za DODO. Naš alat za istoriju cene za DODO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije