Slika za DODO
DODODODO Token
RSD$2.44
1.94%
1D

DODO Token (DODO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$2.44RSD$2.45RSD$2.39RSD$2.42RSD$552.25MRSD$2.43B
Nov 9, 2026Nov 10, 2026RSD$2.34RSD$2.49RSD$2.33RSD$2.44RSD$875.48MRSD$2.40B
Nov 8, 2026Nov 9, 2026RSD$2.31RSD$2.35RSD$2.30RSD$2.33RSD$629.44MRSD$2.32B
Nov 7, 2026Nov 8, 2026RSD$2.32RSD$2.34RSD$2.30RSD$2.31RSD$689.17MRSD$2.32B
Nov 6, 2026Nov 7, 2026RSD$2.31RSD$2.33RSD$2.30RSD$2.32RSD$740.38MRSD$2.31B
Nov 5, 2026Nov 6, 2026RSD$2.31RSD$2.34RSD$2.29RSD$2.32RSD$733.21MRSD$2.32B
Nov 4, 2026Nov 5, 2026RSD$2.34RSD$2.35RSD$2.24RSD$2.31RSD$791.41MRSD$2.31B
Nov 3, 2026Nov 4, 2026RSD$2.32RSD$2.38RSD$2.28RSD$2.34RSD$593.33MRSD$2.32B
Nov 2, 2026Nov 3, 2026RSD$2.36RSD$2.45RSD$2.29RSD$2.32RSD$502.31MRSD$2.37B
Nov 1, 2026Nov 2, 2026RSD$2.46RSD$2.48RSD$2.34RSD$2.35RSD$823.97MRSD$2.40B
Oct 31, 2026Nov 1, 2026RSD$2.31RSD$2.60RSD$2.31RSD$2.46RSD$575.21MRSD$2.45B
Oct 30, 2026Oct 31, 2026RSD$2.59RSD$2.61RSD$2.30RSD$2.32RSD$875.21MRSD$2.42B
Oct 29, 2026Oct 30, 2026RSD$2.57RSD$2.67RSD$2.51RSD$2.59RSD$597.17MRSD$2.59B
Oct 28, 2026Oct 29, 2026RSD$2.50RSD$2.59RSD$2.48RSD$2.57RSD$599.45MRSD$2.53B
Oct 27, 2026Oct 28, 2026RSD$2.59RSD$2.68RSD$2.41RSD$2.49RSD$1.22BRSD$2.53B
Oct 26, 2026Oct 27, 2026RSD$2.81RSD$3.06RSD$2.43RSD$2.59RSD$3.66BRSD$2.59B
Oct 25, 2026Oct 26, 2026RSD$2.33RSD$3.05RSD$2.31RSD$2.85RSD$1.00BRSD$2.44B
Oct 24, 2026Oct 25, 2026RSD$2.25RSD$2.34RSD$2.21RSD$2.33RSD$489.46MRSD$2.29B
Oct 23, 2026Oct 24, 2026RSD$2.35RSD$2.38RSD$2.23RSD$2.25RSD$786.75MRSD$2.30B
Oct 22, 2026Oct 23, 2026RSD$2.25RSD$2.38RSD$2.20RSD$2.34RSD$912.87MRSD$2.28B
Oct 21, 2026Oct 22, 2026RSD$2.25RSD$2.26RSD$2.21RSD$2.25RSD$506.64MRSD$2.24B
Oct 20, 2026Oct 21, 2026RSD$2.24RSD$2.26RSD$2.19RSD$2.25RSD$348.58MRSD$2.22B
Oct 19, 2026Oct 20, 2026RSD$2.23RSD$2.29RSD$2.21RSD$2.24RSD$654.24MRSD$2.24B
Oct 18, 2026Oct 19, 2026RSD$2.18RSD$2.28RSD$2.16RSD$2.23RSD$526.95MRSD$2.21B
Oct 17, 2026Oct 18, 2026RSD$2.21RSD$2.29RSD$2.16RSD$2.18RSD$632.70MRSD$2.22B
Oct 16, 2026Oct 17, 2026RSD$2.24RSD$2.28RSD$2.16RSD$2.21RSD$787.71MRSD$2.23B
Oct 15, 2026Oct 16, 2026RSD$2.13RSD$2.25RSD$2.09RSD$2.24RSD$1.05BRSD$2.18B
Oct 14, 2026Oct 15, 2026RSD$2.15RSD$2.22RSD$2.09RSD$2.13RSD$1.20BRSD$2.13B
Oct 13, 2026Oct 14, 2026RSD$2.06RSD$2.28RSD$2.04RSD$2.15RSD$2.07BRSD$2.11B
Oct 12, 2026Oct 13, 2026RSD$1.98RSD$2.15RSD$1.94RSD$2.06RSD$1.21BRSD$2.01B
Oct 11, 2026Oct 12, 2026RSD$1.99RSD$2.00RSD$1.95RSD$1.98RSD$909.13MRSD$1.97B

Dobijte potpun pregled istorije cene za DODO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DODO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DODO Token, kao i istorijski obim trgovanja za DODO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DODO Token, od početne cene za DODO Token do najnovijih podataka o ceni za DODO. Naš alat za istoriju cene za DODO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije