Slika za DODO
DODODODO Token
RSD$2.22
0.66%
1D

DODO Token (DODO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$2.11RSD$2.22RSD$2.07RSD$2.22RSD$1.04BRSD$2.16B
Oct 14, 2026Oct 15, 2026RSD$2.12RSD$2.20RSD$2.07RSD$2.11RSD$1.19BRSD$2.11B
Oct 13, 2026Oct 14, 2026RSD$2.04RSD$2.26RSD$2.02RSD$2.12RSD$2.05BRSD$2.09B
Oct 12, 2026Oct 13, 2026RSD$1.96RSD$2.13RSD$1.92RSD$2.04RSD$1.20BRSD$1.99B
Oct 11, 2026Oct 12, 2026RSD$1.97RSD$1.98RSD$1.93RSD$1.96RSD$899.97MRSD$1.95B
Oct 10, 2026Oct 11, 2026RSD$1.93RSD$1.99RSD$1.91RSD$1.98RSD$916.73MRSD$1.94B
Oct 9, 2026Oct 10, 2026RSD$1.92RSD$1.96RSD$1.87RSD$1.93RSD$1.39BRSD$1.90B
Oct 8, 2026Oct 9, 2026RSD$1.88RSD$2.11RSD$1.84RSD$1.92RSD$873.89MRSD$1.89B
Oct 7, 2026Oct 8, 2026RSD$1.95RSD$1.96RSD$1.87RSD$1.88RSD$932.19MRSD$1.90B
Oct 6, 2026Oct 7, 2026RSD$1.98RSD$2.00RSD$1.93RSD$1.95RSD$770.14MRSD$1.96B
Oct 5, 2026Oct 6, 2026RSD$1.94RSD$2.03RSD$1.93RSD$1.98RSD$1.00BRSD$1.96B
Oct 4, 2026Oct 5, 2026RSD$2.00RSD$2.01RSD$1.93RSD$1.94RSD$709.75MRSD$1.95B
Oct 3, 2026Oct 4, 2026RSD$1.92RSD$2.01RSD$1.90RSD$2.01RSD$917.71MRSD$1.94B
Oct 2, 2026Oct 3, 2026RSD$1.93RSD$1.99RSD$1.91RSD$1.92RSD$890.16MRSD$1.94B
Oct 1, 2026Oct 2, 2026RSD$1.94RSD$1.95RSD$1.90RSD$1.93RSD$662.67MRSD$1.92B
Sep 30, 2026Oct 1, 2026RSD$1.91RSD$1.96RSD$1.89RSD$1.94RSD$857.65MRSD$1.93B
Sep 29, 2026Sep 30, 2026RSD$1.95RSD$1.95RSD$1.89RSD$1.91RSD$979.41MRSD$1.92B
Sep 28, 2026Sep 29, 2026RSD$1.92RSD$1.98RSD$1.88RSD$1.95RSD$907.96MRSD$1.93B
Sep 27, 2026Sep 28, 2026RSD$1.92RSD$1.97RSD$1.91RSD$1.92RSD$592.63MRSD$1.93B
Sep 26, 2026Sep 27, 2026RSD$1.92RSD$1.96RSD$1.90RSD$1.92RSD$896.58MRSD$1.93B
Sep 25, 2026Sep 26, 2026RSD$1.92RSD$1.98RSD$1.90RSD$1.92RSD$869.11MRSD$1.93B
Sep 24, 2026Sep 25, 2026RSD$1.89RSD$1.93RSD$1.88RSD$1.92RSD$659.68MRSD$1.91B
Sep 23, 2026Sep 24, 2026RSD$1.92RSD$1.96RSD$1.86RSD$1.89RSD$615.93MRSD$1.91B
Sep 22, 2026Sep 23, 2026RSD$1.94RSD$1.97RSD$1.88RSD$1.92RSD$1.05BRSD$1.91B
Sep 21, 2026Sep 22, 2026RSD$1.90RSD$1.95RSD$1.89RSD$1.93RSD$757.15MRSD$1.91B
Sep 20, 2026Sep 21, 2026RSD$1.92RSD$1.93RSD$1.84RSD$1.90RSD$838.28MRSD$1.90B
Sep 19, 2026Sep 20, 2026RSD$1.91RSD$1.92RSD$1.87RSD$1.92RSD$1.09BRSD$1.90B
Sep 18, 2026Sep 19, 2026RSD$1.91RSD$1.93RSD$1.87RSD$1.91RSD$930.05MRSD$1.91B
Sep 17, 2026Sep 18, 2026RSD$1.85RSD$1.91RSD$1.84RSD$1.91RSD$1.03BRSD$1.88B
Sep 16, 2026Sep 17, 2026RSD$1.86RSD$1.97RSD$1.75RSD$1.85RSD$1.31BRSD$1.84B

Dobijte potpun pregled istorije cene za DODO Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DODO Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DODO Token, kao i istorijski obim trgovanja za DODO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DODO Token, od početne cene za DODO Token do najnovijih podataka o ceni za DODO. Naš alat za istoriju cene za DODO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije