Slika za DODO
DODODODO
RSD$1.11
-4.34%
1D

DODO (DODO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.19RSD$1.19RSD$1.12RSD$1.12RSD$6,884.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.17RSD$1.21RSD$1.17RSD$1.19RSD$17,052RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.17RSD$3,865.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$7,347.26RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.17RSD$1.22RSD$1.16RSD$1.19RSD$132,383RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.45RSD$1.45RSD$1.18RSD$1.18RSD$114,221RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.45RSD$1.45RSD$1.45RSD$1.45RSD$7,537.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.45RSD$1.46RSD$1.43RSD$1.45RSD$7,693.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.41RSD$1.47RSD$1.41RSD$1.45RSD$24,692RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.41RSD$1.41RSD$1.41RSD$1.41RSD$37,363RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.42RSD$1.42RSD$1.41RSD$1.41RSD$37,371RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.40RSD$1.45RSD$1.40RSD$1.42RSD$39,822RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$49,375RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$49,375RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$49,375RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.41RSD$1.41RSD$1.39RSD$1.40RSD$49,315RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.39RSD$1.45RSD$1.39RSD$1.41RSD$34,481RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.49RSD$1.50RSD$1.39RSD$1.39RSD$124,764RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.54RSD$1.54RSD$1.49RSD$1.49RSD$15,240RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.54RSD$1.54RSD$1.54RSD$1.54RSD$7,091.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.53RSD$1.54RSD$1.53RSD$1.54RSD$11,285RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.54RSD$1.57RSD$1.53RSD$1.53RSD$99,180RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.71RSD$1.89RSD$1.53RSD$1.54RSD$462,630RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.87RSD$1.90RSD$1.70RSD$1.71RSD$230,643RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.71RSD$1.88RSD$1.66RSD$1.87RSD$298,474RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.27RSD$1.72RSD$1.27RSD$1.71RSD$181,870RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.23RSD$1.28RSD$1.23RSD$1.27RSD$9,856.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.03RSD$1.24RSD$1.03RSD$1.23RSD$25,736RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.03RSD$1.03RSD$1.02RSD$1.03RSD$62,307RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8641RSD$1.03RSD$0.8623RSD$1.03RSD$169,518RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8673RSD$0.8693RSD$0.8621RSD$0.8643RSD$615.92RSD$0.00

Dobijte potpun pregled istorije cene za DODO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DODO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DODO, kao i istorijski obim trgovanja za DODO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DODO, od početne cene za DODO do najnovijih podataka o ceni za DODO. Naš alat za istoriju cene za DODO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije