Slika za DODO
DODODODO
RSD$1.16
-0.19%
1D

DODO (DODO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1.16RSD$1.16RSD$1.16RSD$1.16RSD$417.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.15RSD$1.16RSD$1.15RSD$1.16RSD$9,245.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.16RSD$1.17RSD$1.14RSD$1.15RSD$64,924RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.18RSD$1.19RSD$1.16RSD$1.16RSD$12,931RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.21RSD$1.22RSD$1.17RSD$1.18RSD$27,506RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.20RSD$1.21RSD$1.20RSD$1.21RSD$14,326RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.20RSD$1.23RSD$1.20RSD$1.20RSD$1,279.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.27RSD$1.27RSD$1.20RSD$1.20RSD$14,370RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$12,368RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.27RSD$1.27RSD$1.27RSD$1.27RSD$12,368RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.40RSD$1.40RSD$1.27RSD$1.27RSD$10,204RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$4,173.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.40RSD$1.40RSD$1.40RSD$1.40RSD$4,173.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.30RSD$1.47RSD$1.30RSD$1.40RSD$9,228.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$164,038RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$164,038RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$164,038RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.30RSD$1.30RSD$1.30RSD$1.30RSD$164,038RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.28RSD$1.31RSD$1.28RSD$1.30RSD$163,642RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.16RSD$1.30RSD$1.15RSD$1.28RSD$126,408RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.15RSD$1.16RSD$1.14RSD$1.15RSD$25,359RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.22RSD$1.22RSD$1.15RSD$1.15RSD$7,078.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.20RSD$1.24RSD$1.20RSD$1.22RSD$17,533RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.23RSD$1.23RSD$1.20RSD$1.20RSD$3,974.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.23RSD$1.24RSD$1.22RSD$1.23RSD$7,554.24RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.21RSD$1.26RSD$1.19RSD$1.23RSD$136,112RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.49RSD$1.49RSD$1.21RSD$1.21RSD$117,439RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.49RSD$1.49RSD$1.49RSD$1.49RSD$7,749.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.49RSD$1.50RSD$1.47RSD$1.49RSD$7,909.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.45RSD$1.51RSD$1.45RSD$1.49RSD$25,387RSD$0.00

Dobijte potpun pregled istorije cene za DODO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DODO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DODO, kao i istorijski obim trgovanja za DODO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DODO, od početne cene za DODO do najnovijih podataka o ceni za DODO. Naš alat za istoriju cene za DODO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije