Slika za DODO
DODODODO
RSD$0.9322
2.90%
1D

DODO (DODO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$1.03RSD$1.03RSD$0.9061RSD$0.9252RSD$71,704RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$1,761.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$1,761.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$1,761.68RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$1,761.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$1,761.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$1,761.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$1,761.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.02RSD$1.03RSD$1.02RSD$1.03RSD$1,758.72RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.07RSD$1.07RSD$0.9995RSD$1.02RSD$2,451.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$4,955.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$4,955.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$4,955.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$4,955.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$4,955.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.06RSD$1.08RSD$1.06RSD$1.07RSD$2,046.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$448.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$448.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.06RSD$447.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.10RSD$1.11RSD$1.04RSD$1.06RSD$5,482.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.17RSD$1.17RSD$1.10RSD$1.10RSD$566.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.17RSD$1.17RSD$1.17RSD$1.17RSD$422.17RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.17RSD$1.17RSD$1.16RSD$1.17RSD$9,349.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.18RSD$1.18RSD$1.15RSD$1.17RSD$65,651RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.19RSD$1.20RSD$1.17RSD$1.18RSD$13,076RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.22RSD$1.23RSD$1.19RSD$1.19RSD$27,814RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.22RSD$1.23RSD$1.21RSD$1.22RSD$14,486RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.22RSD$1.24RSD$1.21RSD$1.22RSD$1,293.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.28RSD$1.28RSD$1.22RSD$1.22RSD$14,530RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$12,506RSD$0.00

Dobijte potpun pregled istorije cene za DODO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DODO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DODO, kao i istorijski obim trgovanja za DODO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DODO, od početne cene za DODO do najnovijih podataka o ceni za DODO. Naš alat za istoriju cene za DODO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije