Slika za DOCUSOL
DOCUSOLDocuSol
RSD$0.0006551
-0.45%
1D

DocuSol (DOCUSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$1.14RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$1.14RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$1.14RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$1.14RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$1.14RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$1.14RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$1.14RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$0.0006551RSD$1.14RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006561RSD$0.0006632RSD$0.0006551RSD$0.0006551RSD$1.14RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006518RSD$0.0006677RSD$0.0006315RSD$0.0006560RSD$0.8659RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007177RSD$0.0007177RSD$0.0006505RSD$0.0006545RSD$0.0005810RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0006158RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0006158RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0006158RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0006158RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0006158RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0006158RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0006158RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0006158RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0007177RSD$0.0006158RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007061RSD$0.0007177RSD$0.0007061RSD$0.0007177RSD$0.0006152RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005328RSD$0.0007061RSD$0.0005328RSD$0.0007061RSD$106.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$293.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$293.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$293.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$293.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$293.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$293.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$293.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$293.81RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$0.0005328RSD$293.81RSD$0.00

Dobijte potpun pregled istorije cene za DocuSol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DocuSol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DocuSol, kao i istorijski obim trgovanja za DOCUSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DocuSol, od početne cene za DocuSol do najnovijih podataka o ceni za DOCUSOL. Naš alat za istoriju cene za DOCUSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije