logo
Slika za DOCU
DOCUDocuSign Inc Tokenized Stock
RSD$8,498.03
1.79%
1D

DocuSign Inc Tokenized Stock (DOCU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$7,991.85RSD$8,393.81RSD$7,990.17RSD$8,356.02RSD$62.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7,789.19RSD$8,018.05RSD$7,774.08RSD$7,991.85RSD$17.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7,789.28RSD$7,789.50RSD$7,789.04RSD$7,789.19RSD$29.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7,788.65RSD$7,789.50RSD$7,787.63RSD$7,789.19RSD$70.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8,080.45RSD$8,123.38RSD$7,680.86RSD$7,788.72RSD$88.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,813.70RSD$8,087.50RSD$7,811.58RSD$8,080.54RSD$101.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7,531.80RSD$7,832.03RSD$7,530.06RSD$7,813.70RSD$60.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7,399.58RSD$7,607.92RSD$7,399.51RSD$7,531.80RSD$38.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7,415.72RSD$7,594.13RSD$7,363.80RSD$7,399.58RSD$35.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7,415.72RSD$7,415.72RSD$7,415.72RSD$7,415.72RSD$42.23MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7,416.16RSD$7,416.46RSD$7,415.06RSD$7,415.72RSD$42.23MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7,436.33RSD$7,550.03RSD$7,284.45RSD$7,416.24RSD$112.78MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7,186.73RSD$7,437.22RSD$7,158.13RSD$7,436.40RSD$94.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7,115.30RSD$7,247.15RSD$7,087.47RSD$7,186.73RSD$80.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7,310.26RSD$7,340.79RSD$6,972.26RSD$7,115.30RSD$90.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7,199.32RSD$7,353.16RSD$7,199.32RSD$7,310.48RSD$105.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7,199.32RSD$7,199.32RSD$7,199.32RSD$7,199.32RSD$129.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7,199.02RSD$7,199.61RSD$7,198.88RSD$7,199.32RSD$129.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7,279.54RSD$7,344.97RSD$7,128.97RSD$7,199.02RSD$91.13MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,994.06RSD$7,317.00RSD$6,992.80RSD$7,279.54RSD$68.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,976.63RSD$7,158.88RSD$6,975.80RSD$6,994.06RSD$55.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,250.28RSD$7,250.28RSD$6,886.93RSD$6,976.57RSD$78.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,250.28RSD$7,250.28RSD$7,250.28RSD$7,250.28RSD$103.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,250.28RSD$7,250.28RSD$7,250.28RSD$7,250.28RSD$103.75MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,250.28RSD$7,250.28RSD$7,250.28RSD$7,250.28RSD$103.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,250.28RSD$7,250.28RSD$7,250.28RSD$7,250.28RSD$103.75MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,251.51RSD$7,251.80RSD$7,249.77RSD$7,250.28RSD$103.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,964.07RSD$7,252.31RSD$6,962.39RSD$7,251.59RSD$82.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,153.58RSD$7,225.55RSD$6,845.20RSD$6,964.27RSD$99.74MRSD$0.00

Dobijte potpun pregled istorije cene za DocuSign Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DocuSign Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DocuSign Inc Tokenized Stock, kao i istorijski obim trgovanja za DOCU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DocuSign Inc Tokenized Stock, od početne cene za DocuSign Inc Tokenized Stock do najnovijih podataka o ceni za DOCU. Naš alat za istoriju cene za DOCU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije