logo
Slika za DOCU
DOCUDocuSign Inc Tokenized Stock
RSD$6,957.79
0.35%
1D

DocuSign Inc Tokenized Stock (DOCU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$6,940.79RSD$7,122.11RSD$6,939.96RSD$6,958.14RSD$55.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7,213.04RSD$7,213.04RSD$6,851.55RSD$6,940.73RSD$77.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7,213.04RSD$7,213.04RSD$7,213.04RSD$7,213.04RSD$103.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7,213.04RSD$7,213.04RSD$7,213.04RSD$7,213.04RSD$103.22MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7,213.04RSD$7,213.04RSD$7,213.04RSD$7,213.04RSD$103.22MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7,213.04RSD$7,213.04RSD$7,213.04RSD$7,213.04RSD$103.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7,214.26RSD$7,214.55RSD$7,212.53RSD$7,213.04RSD$103.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,928.29RSD$7,215.05RSD$6,926.62RSD$7,214.34RSD$82.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7,116.84RSD$7,188.43RSD$6,810.04RSD$6,928.50RSD$99.23MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7,160.65RSD$7,194.73RSD$7,048.06RSD$7,116.91RSD$132.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7,160.65RSD$7,160.65RSD$7,160.65RSD$7,160.65RSD$171.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7,160.65RSD$7,160.80RSD$7,159.65RSD$7,160.65RSD$171.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7,328.40RSD$7,328.84RSD$7,150.82RSD$7,160.73RSD$99.99MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7,291.38RSD$7,355.19RSD$7,284.72RSD$7,328.76RSD$95.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7,445.67RSD$7,450.62RSD$7,281.10RSD$7,291.45RSD$136.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7,240.33RSD$7,675.93RSD$7,238.38RSD$7,445.67RSD$105.56MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,819.75RSD$7,246.34RSD$6,819.75RSD$7,240.33RSD$149.07MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,819.75RSD$6,819.75RSD$6,819.75RSD$6,819.75RSD$216.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,819.88RSD$6,820.49RSD$6,819.47RSD$6,819.75RSD$216.89MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,831.23RSD$6,922.41RSD$6,818.30RSD$6,819.94RSD$147.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,686.93RSD$6,831.65RSD$6,639.26RSD$6,831.10RSD$77.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,758.60RSD$6,758.87RSD$6,590.75RSD$6,686.93RSD$64.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7,097.89RSD$7,097.89RSD$6,685.23RSD$6,758.53RSD$20.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7,098.81RSD$7,098.88RSD$7,097.89RSD$7,097.89RSD$49,687RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7,099.52RSD$7,099.52RSD$7,098.46RSD$7,098.81RSD$46.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7,100.87RSD$7,100.95RSD$7,099.03RSD$7,099.52RSD$74.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,837.97RSD$7,142.70RSD$6,734.41RSD$7,100.87RSD$94.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,790.59RSD$7,092.99RSD$6,789.57RSD$6,838.05RSD$73.63MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,704.36RSD$6,828.61RSD$6,655.03RSD$6,790.52RSD$68.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,866.06RSD$6,915.15RSD$6,671.35RSD$6,704.55RSD$62.45MRSD$0.00

Dobijte potpun pregled istorije cene za DocuSign Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DocuSign Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DocuSign Inc Tokenized Stock, kao i istorijski obim trgovanja za DOCU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DocuSign Inc Tokenized Stock, od početne cene za DocuSign Inc Tokenized Stock do najnovijih podataka o ceni za DOCU. Naš alat za istoriju cene za DOCU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije