Slika za DOBI
DOBIDobi
RSD$0.006685
0.56%
1D

Dobi (DOBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.006685RSD$0.006685RSD$0.006685RSD$0.006685RSD$680.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006685RSD$0.006685RSD$0.006685RSD$0.006685RSD$680.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006685RSD$0.006685RSD$0.006685RSD$0.006685RSD$680.77RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006851RSD$0.007066RSD$0.006314RSD$0.006685RSD$677.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004590RSD$0.006879RSD$0.004590RSD$0.006850RSD$84,813RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004590RSD$0.004590RSD$0.004590RSD$0.004590RSD$478.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004562RSD$0.004607RSD$0.004529RSD$0.004590RSD$478.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004657RSD$0.004709RSD$0.004504RSD$0.004558RSD$338.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005029RSD$0.005029RSD$0.004626RSD$0.004657RSD$6,957.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005029RSD$0.005029RSD$0.005029RSD$0.005029RSD$7,281.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004942RSD$0.005179RSD$0.004942RSD$0.005029RSD$2,504.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004942RSD$0.004942RSD$0.004942RSD$0.004942RSD$30.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005034RSD$0.005136RSD$0.004884RSD$0.004942RSD$467.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005174RSD$0.005174RSD$0.004971RSD$0.005033RSD$743.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005174RSD$0.005174RSD$0.005174RSD$0.005174RSD$417.55RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005174RSD$0.005174RSD$0.005174RSD$0.005174RSD$417.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005174RSD$0.005174RSD$0.005174RSD$0.005174RSD$417.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005174RSD$0.005174RSD$0.005174RSD$0.005174RSD$417.55RSD$0.00

Dobijte potpun pregled istorije cene za Dobi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dobi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dobi, kao i istorijski obim trgovanja za DOBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dobi, od početne cene za Dobi do najnovijih podataka o ceni za DOBI. Naš alat za istoriju cene za DOBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije