Slika za DOBI
DOBIDobi
RSD$0.006017
0.67%
1D

Dobi (DOBI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.006017RSD$5,288.19RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.006017RSD$5,288.19RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.006017RSD$5,288.19RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.006017RSD$5,288.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.006017RSD$5,288.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.006017RSD$5,288.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.006017RSD$5,288.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006017RSD$0.006017RSD$0.006017RSD$0.006017RSD$5,288.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005980RSD$0.006037RSD$0.005649RSD$0.006017RSD$5,151.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006297RSD$0.006297RSD$0.005893RSD$0.005980RSD$2,244.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006297RSD$0.006297RSD$0.006297RSD$0.006297RSD$62.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006297RSD$0.006297RSD$0.006297RSD$0.006297RSD$62.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006297RSD$0.006297RSD$0.006297RSD$0.006297RSD$62.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006297RSD$0.006297RSD$0.006297RSD$0.006297RSD$62.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006297RSD$0.006297RSD$0.006297RSD$0.006297RSD$62.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006297RSD$0.006297RSD$0.006297RSD$0.006297RSD$62.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006297RSD$0.006297RSD$0.006297RSD$0.006297RSD$62.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006297RSD$0.006297RSD$0.006297RSD$0.006297RSD$62.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006297RSD$0.006297RSD$0.006297RSD$0.006297RSD$62.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006269RSD$0.006297RSD$0.006258RSD$0.006297RSD$62.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006755RSD$0.006755RSD$0.006213RSD$0.006269RSD$2,674.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006755RSD$0.006755RSD$0.006755RSD$0.006755RSD$687.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006755RSD$0.006755RSD$0.006755RSD$0.006755RSD$687.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006755RSD$0.006755RSD$0.006755RSD$0.006755RSD$687.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006755RSD$0.006755RSD$0.006755RSD$0.006755RSD$687.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006923RSD$0.007140RSD$0.006381RSD$0.006755RSD$684.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004638RSD$0.006952RSD$0.004638RSD$0.006922RSD$85,705RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004638RSD$0.004638RSD$0.004638RSD$0.004638RSD$484.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004638RSD$0.004638RSD$0.004638RSD$0.004638RSD$484.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004638RSD$0.004638RSD$0.004638RSD$0.004638RSD$484.00RSD$0.00

Dobijte potpun pregled istorije cene za Dobi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dobi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dobi, kao i istorijski obim trgovanja za DOBI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dobi, od početne cene za Dobi do najnovijih podataka o ceni za DOBI. Naš alat za istoriju cene za DOBI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije