Slika za DYOR
DYORDo Your Own Research
RSD$0.004397
-0.10%
1D

Do Your Own Research (DYOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.004389RSD$0.004399RSD$0.004388RSD$0.004398RSD$6,743.67RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004636RSD$0.004776RSD$0.004377RSD$0.004389RSD$11,266RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004597RSD$0.004775RSD$0.004594RSD$0.004636RSD$10,033RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004603RSD$0.004699RSD$0.004597RSD$0.004597RSD$8,838.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004687RSD$0.004843RSD$0.004597RSD$0.004603RSD$4,547.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004604RSD$0.004687RSD$0.004604RSD$0.004687RSD$7,362.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004710RSD$0.004777RSD$0.004596RSD$0.004604RSD$26,626RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005252RSD$0.005252RSD$0.004591RSD$0.004710RSD$417,294RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005125RSD$0.006841RSD$0.005016RSD$0.005252RSD$140,776RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005124RSD$0.005434RSD$0.005112RSD$0.005125RSD$10,471RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005259RSD$0.005728RSD$0.005124RSD$0.005124RSD$18,494RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005759RSD$0.005762RSD$0.005272RSD$0.005273RSD$16,049RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005258RSD$0.006148RSD$0.005114RSD$0.005759RSD$40,926RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005808RSD$0.005808RSD$0.005110RSD$0.005258RSD$19,048RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005122RSD$0.005808RSD$0.005030RSD$0.005808RSD$14,394RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005138RSD$0.005139RSD$0.005110RSD$0.005122RSD$4,672.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005111RSD$0.005422RSD$0.005110RSD$0.005138RSD$2,813.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005199RSD$0.005200RSD$0.005111RSD$0.005111RSD$4,122.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005138RSD$0.005200RSD$0.005138RSD$0.005200RSD$4,637.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005126RSD$0.005146RSD$0.005124RSD$0.005138RSD$6,625.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005125RSD$0.005544RSD$0.005125RSD$0.005126RSD$5,651.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005116RSD$0.005542RSD$0.005112RSD$0.005125RSD$14,497RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005219RSD$0.005471RSD$0.005116RSD$0.005116RSD$4,914.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005232RSD$0.005235RSD$0.005219RSD$0.005219RSD$10,533RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005296RSD$0.005296RSD$0.005215RSD$0.005232RSD$10,012RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005254RSD$0.005296RSD$0.005247RSD$0.005296RSD$1,949.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005409RSD$0.005472RSD$0.005215RSD$0.005254RSD$2,674.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005209RSD$0.005480RSD$0.005205RSD$0.005409RSD$8,504.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005257RSD$0.005378RSD$0.005208RSD$0.005209RSD$10,605RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005229RSD$0.005388RSD$0.005212RSD$0.005257RSD$3,421.51RSD$0.00

Dobijte potpun pregled istorije cene za Do Your Own Research pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Do Your Own Research – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Do Your Own Research, kao i istorijski obim trgovanja za DYOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Do Your Own Research, od početne cene za Do Your Own Research do najnovijih podataka o ceni za DYOR. Naš alat za istoriju cene za DYOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije