logo
Slika za DYOR
DYORDo Your Own Research
RSD$0.004383
1.85%
1D

Do Your Own Research (DYOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.004255RSD$0.004376RSD$0.004255RSD$0.004296RSD$28,874RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004444RSD$0.004628RSD$0.004246RSD$0.004255RSD$16,677RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004392RSD$0.004444RSD$0.004377RSD$0.004444RSD$5,474.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004393RSD$0.004394RSD$0.004375RSD$0.004392RSD$1,767.05RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004384RSD$0.004394RSD$0.004383RSD$0.004393RSD$6,736.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004631RSD$0.004771RSD$0.004372RSD$0.004384RSD$11,253RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004592RSD$0.004770RSD$0.004589RSD$0.004631RSD$10,022RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004598RSD$0.004693RSD$0.004592RSD$0.004592RSD$8,828.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004682RSD$0.004838RSD$0.004592RSD$0.004598RSD$4,542.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004599RSD$0.004682RSD$0.004599RSD$0.004682RSD$7,354.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004705RSD$0.004772RSD$0.004591RSD$0.004599RSD$26,597RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005246RSD$0.005246RSD$0.004586RSD$0.004705RSD$416,837RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005119RSD$0.006833RSD$0.005010RSD$0.005246RSD$140,622RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005119RSD$0.005428RSD$0.005106RSD$0.005119RSD$10,459RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005254RSD$0.005721RSD$0.005119RSD$0.005119RSD$18,473RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005753RSD$0.005756RSD$0.005266RSD$0.005267RSD$16,032RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005252RSD$0.006142RSD$0.005108RSD$0.005753RSD$40,881RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005802RSD$0.005802RSD$0.005104RSD$0.005252RSD$19,028RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005116RSD$0.005802RSD$0.005025RSD$0.005802RSD$14,378RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005133RSD$0.005133RSD$0.005105RSD$0.005116RSD$4,667.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005106RSD$0.005416RSD$0.005105RSD$0.005133RSD$2,810.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005194RSD$0.005194RSD$0.005106RSD$0.005106RSD$4,117.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005132RSD$0.005194RSD$0.005132RSD$0.005194RSD$4,632.28RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005120RSD$0.005141RSD$0.005118RSD$0.005132RSD$6,618.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005120RSD$0.005538RSD$0.005119RSD$0.005120RSD$5,645.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005110RSD$0.005536RSD$0.005107RSD$0.005120RSD$14,481RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005214RSD$0.005465RSD$0.005110RSD$0.005110RSD$4,908.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005227RSD$0.005229RSD$0.005213RSD$0.005214RSD$10,522RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005290RSD$0.005290RSD$0.005209RSD$0.005227RSD$10,001RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005248RSD$0.005290RSD$0.005241RSD$0.005290RSD$1,946.89RSD$0.00

Dobijte potpun pregled istorije cene za Do Your Own Research pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Do Your Own Research – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Do Your Own Research, kao i istorijski obim trgovanja za DYOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Do Your Own Research, od početne cene za Do Your Own Research do najnovijih podataka o ceni za DYOR. Naš alat za istoriju cene za DYOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije