Slika za DND
DNDDND
RSD$0.0009019
0.61%
1D

DND (DND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0008857RSD$0.0009112RSD$0.0008754RSD$0.0009019RSD$106.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008857RSD$0.0008857RSD$0.0008857RSD$0.0008857RSD$94.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008857RSD$0.0008857RSD$0.0008857RSD$0.0008857RSD$94.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008501RSD$0.0009475RSD$0.0008501RSD$0.0008857RSD$96.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$100.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$100.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$100.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$0.0008501RSD$100.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008560RSD$0.0008748RSD$0.0008444RSD$0.0008501RSD$100.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007329RSD$0.0008864RSD$0.0007329RSD$0.0008561RSD$101.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$101.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$101.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$101.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$101.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$101.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$0.0007329RSD$101.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007332RSD$0.0007446RSD$0.0007229RSD$0.0007329RSD$101.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007603RSD$0.0007603RSD$0.0007284RSD$0.0007332RSD$7,668.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$0.0007603RSD$8,203.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007859RSD$0.0007998RSD$0.0007521RSD$0.0007603RSD$9,406.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007539RSD$0.0007861RSD$0.0007426RSD$0.0007859RSD$8,816.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007354RSD$0.0007847RSD$0.0007251RSD$0.0007569RSD$515.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007651RSD$0.0007651RSD$0.0007283RSD$0.0007354RSD$102.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007651RSD$0.0007651RSD$0.0007651RSD$0.0007651RSD$102.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007733RSD$0.0007969RSD$0.0007308RSD$0.0007651RSD$103.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007909RSD$0.0007954RSD$0.0007502RSD$0.0007733RSD$1,775.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007488RSD$0.0008223RSD$0.0007488RSD$0.0007918RSD$6,269.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007488RSD$0.0007488RSD$0.0007488RSD$0.0007488RSD$4,349.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007488RSD$0.0007488RSD$0.0007488RSD$0.0007488RSD$4,349.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007488RSD$0.0007488RSD$0.0007488RSD$0.0007488RSD$4,349.30RSD$0.00

Dobijte potpun pregled istorije cene za DND pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DND – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DND, kao i istorijski obim trgovanja za DND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DND, od početne cene za DND do najnovijih podataka o ceni za DND. Naš alat za istoriju cene za DND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije