Slika za DXCT
DXCTDNAxCAT Token
RSD$1.58
0.24%
1D

DNAxCAT Token (DXCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$404.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$404.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.62RSD$1.63RSD$1.58RSD$1.58RSD$372.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.60RSD$1.65RSD$1.59RSD$1.62RSD$290.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.63RSD$1.65RSD$1.59RSD$1.61RSD$103.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.63RSD$1.63RSD$1.63RSD$1.63RSD$288.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.62RSD$1.63RSD$1.62RSD$1.63RSD$112.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.62RSD$1.64RSD$1.62RSD$1.62RSD$89.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.64RSD$1.65RSD$1.61RSD$1.62RSD$205.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.62RSD$1.65RSD$1.59RSD$1.64RSD$479.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.64RSD$1.65RSD$1.59RSD$1.62RSD$661.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.60RSD$1.65RSD$1.60RSD$1.64RSD$5,318.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.60RSD$1.66RSD$1.60RSD$1.60RSD$1,270.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.63RSD$1.64RSD$1.60RSD$1.60RSD$1,497.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.63RSD$1.65RSD$1.62RSD$1.63RSD$501.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.61RSD$1.65RSD$1.61RSD$1.63RSD$348.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.61RSD$1.62RSD$1.60RSD$1.61RSD$1,341.68RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.63RSD$1.63RSD$1.61RSD$1.61RSD$232.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.62RSD$1.66RSD$1.61RSD$1.63RSD$149.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.60RSD$1.68RSD$1.60RSD$1.62RSD$520.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.62RSD$1.65RSD$1.60RSD$1.60RSD$875.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.63RSD$1.63RSD$1.61RSD$1.62RSD$471.38RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.63RSD$1.63RSD$1.63RSD$1.63RSD$1,965.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.63RSD$1.63RSD$1.60RSD$1.63RSD$3,744.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.63RSD$1.63RSD$1.62RSD$1.63RSD$409.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.62RSD$1.63RSD$1.61RSD$1.63RSD$638.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.63RSD$1.63RSD$1.60RSD$1.62RSD$1,003.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.62RSD$1.66RSD$1.61RSD$1.63RSD$964.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.63RSD$1.63RSD$1.61RSD$1.62RSD$2,912.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.60RSD$1.65RSD$1.60RSD$1.63RSD$374.26RSD$0.00

Dobijte potpun pregled istorije cene za DNAxCAT Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DNAxCAT Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DNAxCAT Token, kao i istorijski obim trgovanja za DXCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DNAxCAT Token, od početne cene za DNAxCAT Token do najnovijih podataka o ceni za DXCT. Naš alat za istoriju cene za DXCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije