Slika za DXCT
DXCTDNAxCAT Token
RSD$1.63
3.07%
1D

DNAxCAT Token (DXCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1.59RSD$1.63RSD$1.55RSD$1.63RSD$2,035.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$6,629.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.65RSD$1.65RSD$1.59RSD$1.59RSD$4,471.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.67RSD$1.70RSD$1.64RSD$1.65RSD$120.35RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.61RSD$1.67RSD$1.59RSD$1.67RSD$254.20RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.59RSD$1.65RSD$1.59RSD$1.61RSD$438.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$531.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.64RSD$1.64RSD$1.59RSD$1.59RSD$258.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$119.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$119.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.64RSD$1.64RSD$1.63RSD$1.64RSD$140.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.64RSD$1.64RSD$1.63RSD$1.64RSD$381.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$12,074RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.64RSD$1.64RSD$1.55RSD$1.64RSD$758.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.65RSD$1.65RSD$1.62RSD$1.64RSD$83.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.64RSD$1.65RSD$1.62RSD$1.64RSD$382.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.64RSD$1.66RSD$1.64RSD$1.64RSD$1,054.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.63RSD$1.64RSD$1.59RSD$1.64RSD$568.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.63RSD$1.64RSD$1.62RSD$1.63RSD$366.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.60RSD$1.63RSD$1.60RSD$1.63RSD$1,378.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.59RSD$1.60RSD$1.59RSD$1.60RSD$474.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$407.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$407.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.59RSD$1.59RSD$1.59RSD$1.59RSD$407.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.63RSD$1.64RSD$1.59RSD$1.59RSD$375.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.62RSD$1.66RSD$1.61RSD$1.63RSD$292.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.64RSD$1.66RSD$1.60RSD$1.62RSD$104.56RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.64RSD$1.64RSD$1.64RSD$1.64RSD$291.33RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.63RSD$1.64RSD$1.63RSD$1.64RSD$113.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.64RSD$1.65RSD$1.63RSD$1.63RSD$90.23RSD$0.00

Dobijte potpun pregled istorije cene za DNAxCAT Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DNAxCAT Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DNAxCAT Token, kao i istorijski obim trgovanja za DXCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DNAxCAT Token, od početne cene za DNAxCAT Token do najnovijih podataka o ceni za DXCT. Naš alat za istoriju cene za DXCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije