Slika za DXCT
DXCTDNAxCAT Token
RSD$1.57
-0.11%
1D

DNAxCAT Token (DXCT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$1.58RSD$1.58RSD$1.56RSD$1.57RSD$457.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.58RSD$1.58RSD$1.58RSD$1.58RSD$1,906.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.58RSD$1.58RSD$1.55RSD$1.58RSD$3,630.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.58RSD$1.58RSD$1.57RSD$1.58RSD$397.01RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.57RSD$1.58RSD$1.56RSD$1.58RSD$618.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.58RSD$1.58RSD$1.55RSD$1.57RSD$973.19RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.57RSD$1.61RSD$1.57RSD$1.58RSD$934.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.58RSD$1.58RSD$1.56RSD$1.57RSD$2,824.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.56RSD$1.60RSD$1.56RSD$1.58RSD$362.94RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.56RSD$1.56RSD$1.56RSD$1.56RSD$1,313.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.57RSD$1.59RSD$1.56RSD$1.56RSD$760.95RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.56RSD$1.58RSD$1.56RSD$1.57RSD$1,117.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.56RSD$1.58RSD$1.56RSD$1.56RSD$2,847.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.57RSD$1.58RSD$1.56RSD$1.56RSD$48,057RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.59RSD$1.59RSD$1.55RSD$1.57RSD$4,215.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.56RSD$1.60RSD$1.55RSD$1.59RSD$5,633.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.55RSD$1.60RSD$1.55RSD$1.56RSD$35,243RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.59RSD$1.59RSD$1.54RSD$1.55RSD$2,127.09RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.58RSD$1.59RSD$1.56RSD$1.59RSD$542.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.58RSD$1.58RSD$1.55RSD$1.58RSD$3,106.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.56RSD$1.61RSD$1.55RSD$1.58RSD$10,954RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.56RSD$1.58RSD$1.55RSD$1.56RSD$50,078RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.59RSD$1.59RSD$1.56RSD$1.56RSD$57,049RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.60RSD$1.62RSD$1.59RSD$1.59RSD$190,408RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.63RSD$1.64RSD$1.60RSD$1.60RSD$99,407RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.66RSD$1.67RSD$1.61RSD$1.63RSD$13,574RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.66RSD$1.67RSD$1.65RSD$1.66RSD$41,728RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.67RSD$1.67RSD$1.65RSD$1.66RSD$125,819RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.67RSD$1.70RSD$1.67RSD$1.67RSD$181,316RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.70RSD$1.71RSD$1.67RSD$1.67RSD$54,824RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.68RSD$1.70RSD$1.65RSD$1.70RSD$43,532RSD$0.00

Dobijte potpun pregled istorije cene za DNAxCAT Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DNAxCAT Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DNAxCAT Token, kao i istorijski obim trgovanja za DXCT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DNAxCAT Token, od početne cene za DNAxCAT Token do najnovijih podataka o ceni za DXCT. Naš alat za istoriju cene za DXCT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije