logo
Slika za DNA
DNADNA
RSD$0.0₉6384
0.89%
1D

DNA (DNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₉6295RSD$0.0₉6468RSD$0.0₉6157RSD$0.0₉6391RSD$90,286RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉6486RSD$0.0₉6647RSD$0.0₉6109RSD$0.0₉6295RSD$116,805RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉6575RSD$0.0₉6649RSD$0.0₉6409RSD$0.0₉6471RSD$197,896RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉6162RSD$0.0₉6628RSD$0.0₉6154RSD$0.0₉6575RSD$97,299RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉6249RSD$0.0₉6272RSD$0.0₉5989RSD$0.0₉6162RSD$85,690RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉6472RSD$0.0₉6472RSD$0.0₉6164RSD$0.0₉6240RSD$177,900RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉5800RSD$0.0₉6519RSD$0.0₉5622RSD$0.0₉6472RSD$73,409RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉5658RSD$0.0₉5904RSD$0.0₉5629RSD$0.0₉5791RSD$57,014RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉5465RSD$0.0₉6067RSD$0.0₉5388RSD$0.0₉5658RSD$74,734RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉5732RSD$0.0₉5789RSD$0.0₉5430RSD$0.0₉5465RSD$103,441RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉5404RSD$0.0₉5766RSD$0.0₉5389RSD$0.0₉5732RSD$33,661RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉5766RSD$0.0₉5869RSD$0.0₉5404RSD$0.0₉5404RSD$40,781RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉5664RSD$0.0₉5766RSD$0.0₉5561RSD$0.0₉5766RSD$36,972RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉5382RSD$0.0₉5924RSD$0.0₉5303RSD$0.0₉5681RSD$56,167RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉5474RSD$0.0₉5795RSD$0.0₉5381RSD$0.0₉5382RSD$35,282RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉5813RSD$0.0₉6141RSD$0.0₉5355RSD$0.0₉5474RSD$24,882RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉5847RSD$0.0₉6024RSD$0.0₉5508RSD$0.0₉5814RSD$20,609RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉5991RSD$0.0₉6025RSD$0.0₉5671RSD$0.0₉5847RSD$61,492RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉5861RSD$0.0₉6197RSD$0.0₉5845RSD$0.0₉5998RSD$72,558RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉5792RSD$0.0₉6171RSD$0.0₉5781RSD$0.0₉5868RSD$35,316RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉5995RSD$0.0₉6073RSD$0.0₉5672RSD$0.0₉5789RSD$52,063RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉5660RSD$0.0₉6059RSD$0.0₉5638RSD$0.0₉5993RSD$24,639RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉5717RSD$0.0₉5816RSD$0.0₉5472RSD$0.0₉5660RSD$58,204RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉5939RSD$0.0₉6031RSD$0.0₉5610RSD$0.0₉5705RSD$39,613RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉5747RSD$0.0₉6078RSD$0.0₉5747RSD$0.0₉5950RSD$39,093RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉6189RSD$0.0₉6296RSD$0.0₉5722RSD$0.0₉5722RSD$79,349RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₉5967RSD$0.0₉6293RSD$0.0₉5935RSD$0.0₉6189RSD$267,391RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉6359RSD$0.0₉6431RSD$0.0₉5840RSD$0.0₉5967RSD$113,833RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉5873RSD$0.0₉6456RSD$0.0₉5840RSD$0.0₉6371RSD$88,471RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉5571RSD$0.0₉5873RSD$0.0₉5426RSD$0.0₉5873RSD$57,991RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₉5608RSD$0.0₉5939RSD$0.0₉5519RSD$0.0₉5577RSD$258,437RSD$0.00

Dobijte potpun pregled istorije cene za DNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DNA, kao i istorijski obim trgovanja za DNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DNA, od početne cene za DNA do najnovijih podataka o ceni za DNA. Naš alat za istoriju cene za DNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije