logo
Slika za DNA
DNADNA
RSD$0.0₉5758
-0.62%
1D

DNA (DNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₉5685RSD$0.0₉5857RSD$0.0₉5534RSD$0.0₉5620RSD$114,383RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉5869RSD$0.0₉6170RSD$0.0₉5687RSD$0.0₉5687RSD$92,303RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉6179RSD$0.0₉6336RSD$0.0₉5793RSD$0.0₉5866RSD$81,497RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉6120RSD$0.0₉6263RSD$0.0₉5961RSD$0.0₉6179RSD$96,702RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉6284RSD$0.0₉6354RSD$0.0₉5991RSD$0.0₉6120RSD$80,723RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉6214RSD$0.0₉6347RSD$0.0₉6121RSD$0.0₉6297RSD$43,611RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉6588RSD$0.0₉6713RSD$0.0₉6001RSD$0.0₉6208RSD$45,950RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉6905RSD$0.0₉6905RSD$0.0₉6463RSD$0.0₉6588RSD$159,301RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉6592RSD$0.0₉7042RSD$0.0₉6395RSD$0.0₉6921RSD$78,972RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉6617RSD$0.0₉6717RSD$0.0₉6387RSD$0.0₉6592RSD$24,993RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉6459RSD$0.0₉6686RSD$0.0₉6419RSD$0.0₉6602RSD$22,356RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉6411RSD$0.0₉6609RSD$0.0₉6379RSD$0.0₉6459RSD$14,927RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉6421RSD$0.0₉6702RSD$0.0₉6180RSD$0.0₉6415RSD$41,635RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉6373RSD$0.0₉6510RSD$0.0₉6256RSD$0.0₉6421RSD$45,620RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉6387RSD$0.0₉6541RSD$0.0₉6311RSD$0.0₉6373RSD$41,842RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉6496RSD$0.0₉6959RSD$0.0₉6334RSD$0.0₉6387RSD$34,544RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉6639RSD$0.0₉6736RSD$0.0₉6278RSD$0.0₉6402RSD$37,517RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉6510RSD$0.0₉6997RSD$0.0₉6405RSD$0.0₉6639RSD$36,754RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉6776RSD$0.0₉6882RSD$0.0₉6462RSD$0.0₉6482RSD$75,254RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉6457RSD$0.0₉6788RSD$0.0₉6392RSD$0.0₉6761RSD$39,293RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉6360RSD$0.0₉6535RSD$0.0₉6221RSD$0.0₉6457RSD$91,943RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉6553RSD$0.0₉6716RSD$0.0₉6172RSD$0.0₉6361RSD$118,012RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉6643RSD$0.0₉6718RSD$0.0₉6475RSD$0.0₉6538RSD$199,939RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉6225RSD$0.0₉6696RSD$0.0₉6217RSD$0.0₉6643RSD$98,304RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉6313RSD$0.0₉6337RSD$0.0₉6051RSD$0.0₉6225RSD$86,575RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉6538RSD$0.0₉6538RSD$0.0₉6228RSD$0.0₉6304RSD$179,737RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉5860RSD$0.0₉6586RSD$0.0₉5680RSD$0.0₉6538RSD$74,167RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉5716RSD$0.0₉5965RSD$0.0₉5687RSD$0.0₉5851RSD$53,462RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉5521RSD$0.0₉6130RSD$0.0₉5444RSD$0.0₉5716RSD$75,505RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉5791RSD$0.0₉5849RSD$0.0₉5487RSD$0.0₉5521RSD$104,509RSD$0.00

Dobijte potpun pregled istorije cene za DNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DNA, kao i istorijski obim trgovanja za DNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DNA, od početne cene za DNA do najnovijih podataka o ceni za DNA. Naš alat za istoriju cene za DNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije