logo
Slika za DNA
DNADNA
RSD$0.0₉6350
0.30%
1D

DNA (DNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₉6268RSD$0.0₉6441RSD$0.0₉6131RSD$0.0₉6363RSD$89,902RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉6458RSD$0.0₉6619RSD$0.0₉6083RSD$0.0₉6269RSD$116,309RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉6547RSD$0.0₉6621RSD$0.0₉6381RSD$0.0₉6443RSD$197,054RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉6135RSD$0.0₉6600RSD$0.0₉6127RSD$0.0₉6547RSD$96,885RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉6222RSD$0.0₉6245RSD$0.0₉5964RSD$0.0₉6135RSD$85,325RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉6444RSD$0.0₉6444RSD$0.0₉6138RSD$0.0₉6213RSD$177,144RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉5776RSD$0.0₉6491RSD$0.0₉5598RSD$0.0₉6444RSD$73,097RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉5634RSD$0.0₉5879RSD$0.0₉5605RSD$0.0₉5766RSD$56,772RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉5442RSD$0.0₉6041RSD$0.0₉5365RSD$0.0₉5634RSD$74,416RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉5708RSD$0.0₉5764RSD$0.0₉5407RSD$0.0₉5442RSD$103,001RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉5381RSD$0.0₉5742RSD$0.0₉5366RSD$0.0₉5708RSD$33,518RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉5742RSD$0.0₉5844RSD$0.0₉5381RSD$0.0₉5381RSD$40,608RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉5640RSD$0.0₉5742RSD$0.0₉5537RSD$0.0₉5742RSD$36,815RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉5359RSD$0.0₉5898RSD$0.0₉5280RSD$0.0₉5656RSD$55,928RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉5451RSD$0.0₉5771RSD$0.0₉5359RSD$0.0₉5359RSD$35,132RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉5789RSD$0.0₉6115RSD$0.0₉5332RSD$0.0₉5451RSD$24,776RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉5822RSD$0.0₉5998RSD$0.0₉5484RSD$0.0₉5789RSD$20,521RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉5966RSD$0.0₉5999RSD$0.0₉5647RSD$0.0₉5822RSD$61,231RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉5836RSD$0.0₉6171RSD$0.0₉5820RSD$0.0₉5973RSD$72,250RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉5767RSD$0.0₉6145RSD$0.0₉5756RSD$0.0₉5843RSD$35,166RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉5969RSD$0.0₉6047RSD$0.0₉5648RSD$0.0₉5764RSD$51,842RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉5636RSD$0.0₉6033RSD$0.0₉5614RSD$0.0₉5968RSD$24,534RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉5693RSD$0.0₉5791RSD$0.0₉5448RSD$0.0₉5636RSD$57,956RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉5913RSD$0.0₉6005RSD$0.0₉5586RSD$0.0₉5681RSD$39,445RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉5722RSD$0.0₉6052RSD$0.0₉5722RSD$0.0₉5924RSD$38,926RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉6163RSD$0.0₉6269RSD$0.0₉5697RSD$0.0₉5697RSD$79,011RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₉5942RSD$0.0₉6266RSD$0.0₉5910RSD$0.0₉6163RSD$266,254RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉6332RSD$0.0₉6403RSD$0.0₉5815RSD$0.0₉5942RSD$113,349RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉5848RSD$0.0₉6428RSD$0.0₉5815RSD$0.0₉6344RSD$88,094RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉5547RSD$0.0₉5848RSD$0.0₉5403RSD$0.0₉5848RSD$57,744RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₉5585RSD$0.0₉5913RSD$0.0₉5495RSD$0.0₉5553RSD$257,338RSD$0.00

Dobijte potpun pregled istorije cene za DNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DNA, kao i istorijski obim trgovanja za DNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DNA, od početne cene za DNA do najnovijih podataka o ceni za DNA. Naš alat za istoriju cene za DNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije