logo
Slika za DNA
DNADNA
RSD$0.0₉5548
2.84%
1D

DNA (DNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₉5585RSD$0.0₉5681RSD$0.0₉5345RSD$0.0₉5529RSD$56,858RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉5801RSD$0.0₉5891RSD$0.0₉5480RSD$0.0₉5573RSD$38,697RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₉5614RSD$0.0₉5937RSD$0.0₉5614RSD$0.0₉5812RSD$38,188RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₉6046RSD$0.0₉6150RSD$0.0₉5589RSD$0.0₉5589RSD$77,513RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₉5829RSD$0.0₉6148RSD$0.0₉5797RSD$0.0₉6046RSD$261,206RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₉6212RSD$0.0₉6282RSD$0.0₉5705RSD$0.0₉5829RSD$111,200RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₉5737RSD$0.0₉6307RSD$0.0₉5705RSD$0.0₉6223RSD$86,424RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₉5442RSD$0.0₉5737RSD$0.0₉5301RSD$0.0₉5737RSD$56,649RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₉5479RSD$0.0₉5801RSD$0.0₉5391RSD$0.0₉5448RSD$252,458RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₉5555RSD$0.0₉5653RSD$0.0₉5270RSD$0.0₉5482RSD$151,583RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₉5566RSD$0.0₉5717RSD$0.0₉5337RSD$0.0₉5555RSD$188,369RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₉5633RSD$0.0₉5916RSD$0.0₉5503RSD$0.0₉5563RSD$180,662RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₉5084RSD$0.0₉5657RSD$0.0₉4981RSD$0.0₉5633RSD$215,223RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₉5017RSD$0.0₉5288RSD$0.0₉5017RSD$0.0₉5095RSD$201,185RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₉4519RSD$0.0₉5137RSD$0.0₉4471RSD$0.0₉5017RSD$71,820RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₉4502RSD$0.0₉4672RSD$0.0₉4393RSD$0.0₉4573RSD$74,937RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₉4483RSD$0.0₉4673RSD$0.0₉4471RSD$0.0₉4480RSD$27,314RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₉4556RSD$0.0₉4618RSD$0.0₉4471RSD$0.0₉4483RSD$47,853RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₉4600RSD$0.0₉4673RSD$0.0₉4529RSD$0.0₉4556RSD$74,869RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₉4667RSD$0.0₉4833RSD$0.0₉4534RSD$0.0₉4603RSD$49,076RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₉4598RSD$0.0₉4709RSD$0.0₉4535RSD$0.0₉4672RSD$40,734RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₉4665RSD$0.0₉4705RSD$0.0₉4563RSD$0.0₉4598RSD$110,765RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₉4717RSD$0.0₉4893RSD$0.0₉4467RSD$0.0₉4667RSD$121,458RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₉4900RSD$0.0₉4937RSD$0.0₉4768RSD$0.0₉4832RSD$85,764RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₉5005RSD$0.0₉5140RSD$0.0₉4919RSD$0.0₉4919RSD$45,053RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₉4802RSD$0.0₉5013RSD$0.0₉4754RSD$0.0₉5000RSD$43,722RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₉4658RSD$0.0₉4823RSD$0.0₉4658RSD$0.0₉4787RSD$66,355RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₉4783RSD$0.0₉4860RSD$0.0₉4657RSD$0.0₉4657RSD$99,962RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₉4778RSD$0.0₉4901RSD$0.0₉4733RSD$0.0₉4784RSD$69,263RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₉4933RSD$0.0₉4979RSD$0.0₉4557RSD$0.0₉4788RSD$23,835RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₉4749RSD$0.0₉4979RSD$0.0₉4429RSD$0.0₉4967RSD$20,348RSD$0.00

Dobijte potpun pregled istorije cene za DNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DNA, kao i istorijski obim trgovanja za DNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DNA, od početne cene za DNA do najnovijih podataka o ceni za DNA. Naš alat za istoriju cene za DNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije