Slika za NAT
NATDMT-NAT
RSD$0.0₅8527
1.48%
1D

DMT-NAT (NAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0₅8362RSD$0.0₅8659RSD$0.0₅8295RSD$0.0₅8516RSD$1.47MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅7821RSD$0.0₅8403RSD$0.0₅7743RSD$0.0₅8341RSD$1.54MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅7516RSD$0.0₅7860RSD$0.0₅7505RSD$0.0₅7821RSD$1.44MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅7543RSD$0.0₅7557RSD$0.0₅7490RSD$0.0₅7516RSD$1.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅7509RSD$0.0₅7555RSD$0.0₅7478RSD$0.0₅7533RSD$1.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅7094RSD$0.0₅7530RSD$0.0₅7061RSD$0.0₅7488RSD$1.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅7460RSD$0.0₅7513RSD$0.0₅7054RSD$0.0₅7115RSD$1.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅7457RSD$0.0₅7543RSD$0.0₅7425RSD$0.0₅7491RSD$1.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅7490RSD$0.0₅7517RSD$0.0₅7399RSD$0.0₅7457RSD$1.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅7515RSD$0.0₅7515RSD$0.0₅7431RSD$0.0₅7490RSD$1.50MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅7817RSD$0.0₅7828RSD$0.0₅7393RSD$0.0₅7495RSD$1.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅7015RSD$0.0₅7936RSD$0.0₅7015RSD$0.0₅7775RSD$1.36MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅7134RSD$0.0₅7145RSD$0.0₅7001RSD$0.0₅7036RSD$1.31MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅7032RSD$0.0₅7145RSD$0.0₅6979RSD$0.0₅7093RSD$1.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅7031RSD$0.0₅7055RSD$0.0₅7000RSD$0.0₅7042RSD$1.28MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅7080RSD$0.0₅7090RSD$0.0₅6978RSD$0.0₅7011RSD$1.44MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅7857RSD$0.0₅7918RSD$0.0₅7028RSD$0.0₅7028RSD$1.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅7897RSD$0.0₅7961RSD$0.0₅7804RSD$0.0₅7868RSD$1.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅7771RSD$0.0₅7979RSD$0.0₅7749RSD$0.0₅7876RSD$1.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅7793RSD$0.0₅7845RSD$0.0₅7717RSD$0.0₅7782RSD$1.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅7437RSD$0.0₅7975RSD$0.0₅7417RSD$0.0₅7834RSD$1.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅7415RSD$0.0₅7468RSD$0.0₅7250RSD$0.0₅7458RSD$1.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅7510RSD$0.0₅7547RSD$0.0₅7394RSD$0.0₅7394RSD$1.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7706RSD$0.0₅7721RSD$0.0₅7486RSD$0.0₅7490RSD$1.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7688RSD$0.0₅7719RSD$0.0₅7621RSD$0.0₅7696RSD$1.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7664RSD$0.0₅7739RSD$0.0₅7642RSD$0.0₅7709RSD$1.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7685RSD$0.0₅7696RSD$0.0₅7642RSD$0.0₅7664RSD$1.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7663RSD$0.0₅7695RSD$0.0₅7642RSD$0.0₅7695RSD$1.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7693RSD$0.0₅7696RSD$0.0₅7641RSD$0.0₅7684RSD$1.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7693RSD$0.0₅7724RSD$0.0₅7629RSD$0.0₅7652RSD$1.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7895RSD$0.0₅7950RSD$0.0₅7651RSD$0.0₅7693RSD$1.40MRSD$0.00

Dobijte potpun pregled istorije cene za DMT-NAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DMT-NAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DMT-NAT, kao i istorijski obim trgovanja za NAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DMT-NAT, od početne cene za DMT-NAT do najnovijih podataka o ceni za NAT. Naš alat za istoriju cene za NAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije