Slika za NAT
NATDMT-NAT
RSD$0.0₅8154
-1.79%
1D

DMT-NAT (NAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅8189RSD$0.0₅8535RSD$0.0₅8089RSD$0.0₅8235RSD$35.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7800RSD$0.0₅8528RSD$0.0₅7774RSD$0.0₅8207RSD$35.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅8063RSD$0.0₅8099RSD$0.0₅7800RSD$0.0₅7800RSD$34.55MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅8211RSD$0.0₅8571RSD$0.0₅8048RSD$0.0₅8077RSD$35.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅7974RSD$0.0₅8434RSD$0.0₅7949RSD$0.0₅8211RSD$36.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅8121RSD$0.0₅8603RSD$0.0₅7918RSD$0.0₅7936RSD$35.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅8020RSD$0.0₅8569RSD$0.0₅7838RSD$0.0₅8113RSD$35.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅7587RSD$0.0₅8480RSD$0.0₅7541RSD$0.0₅8020RSD$36.98MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅8200RSD$0.0₅8243RSD$0.0₅7489RSD$0.0₅7663RSD$35.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅7674RSD$0.0₅8362RSD$0.0₅7508RSD$0.0₅8125RSD$36.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅7837RSD$0.0₅8097RSD$0.0₅7551RSD$0.0₅7613RSD$35.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅8530RSD$0.0₅8623RSD$0.0₅7782RSD$0.0₅7837RSD$32.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅7919RSD$0.0₅8995RSD$0.0₅7631RSD$0.0₅8400RSD$34.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅8394RSD$0.0₅8704RSD$0.0₅7493RSD$0.0₅7905RSD$33.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅8643RSD$0.0₅9314RSD$0.0₅7723RSD$0.0₅8394RSD$35.82MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅9005RSD$0.0₅9665RSD$0.0₅8606RSD$0.0₅8647RSD$33.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅8710RSD$0.0₅9287RSD$0.0₅8641RSD$0.0₅9028RSD$32.55MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅9017RSD$0.0₅9511RSD$0.0₅8353RSD$0.0₅8710RSD$33.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅9372RSD$0.0₅9550RSD$0.0₅8639RSD$0.0₅9103RSD$34.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅9359RSD$0.0₅9991RSD$0.0₅9005RSD$0.0₅9372RSD$34.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅9442RSD$0.0₅9610RSD$0.0₅8987RSD$0.0₅9186RSD$35.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001024RSD$0.00001053RSD$0.0₅8836RSD$0.0₅9442RSD$34.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001012RSD$0.00001094RSD$0.00001002RSD$0.00001005RSD$36.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001039RSD$0.00001063RSD$0.0₅9998RSD$0.00001028RSD$34.88MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001052RSD$0.00001091RSD$0.00001008RSD$0.00001039RSD$33.51MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001032RSD$0.00001098RSD$0.00001006RSD$0.00001052RSD$33.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001076RSD$0.00001080RSD$0.0₅9849RSD$0.00001033RSD$35.89MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅9677RSD$0.00001094RSD$0.0₅9130RSD$0.00001074RSD$35.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅9615RSD$0.0₅9765RSD$0.0₅9090RSD$0.0₅9677RSD$34.99MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅8866RSD$0.00001016RSD$0.0₅8866RSD$0.0₅9615RSD$37.38MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅9235RSD$0.0₅9267RSD$0.0₅8827RSD$0.0₅8866RSD$34.18MRSD$0.00

Dobijte potpun pregled istorije cene za DMT-NAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DMT-NAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DMT-NAT, kao i istorijski obim trgovanja za NAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DMT-NAT, od početne cene za DMT-NAT do najnovijih podataka o ceni za NAT. Naš alat za istoriju cene za NAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije