Slika za NAT
NATDMT-NAT
RSD$0.0₅7340
-0.42%
1D

DMT-NAT (NAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₅7431RSD$0.0₅7468RSD$0.0₅7316RSD$0.0₅7316RSD$1.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅7625RSD$0.0₅7640RSD$0.0₅7407RSD$0.0₅7411RSD$1.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅7607RSD$0.0₅7638RSD$0.0₅7540RSD$0.0₅7615RSD$1.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅7583RSD$0.0₅7657RSD$0.0₅7562RSD$0.0₅7628RSD$1.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅7604RSD$0.0₅7614RSD$0.0₅7562RSD$0.0₅7583RSD$1.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7583RSD$0.0₅7614RSD$0.0₅7562RSD$0.0₅7614RSD$1.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7612RSD$0.0₅7614RSD$0.0₅7560RSD$0.0₅7603RSD$1.20MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7612RSD$0.0₅7642RSD$0.0₅7548RSD$0.0₅7571RSD$1.32MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7812RSD$0.0₅7866RSD$0.0₅7570RSD$0.0₅7612RSD$1.39MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅8017RSD$0.0₅8068RSD$0.0₅7801RSD$0.0₅7850RSD$1.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅7859RSD$0.0₅8022RSD$0.0₅7859RSD$0.0₅8007RSD$1.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅7877RSD$0.0₅7914RSD$0.0₅7839RSD$0.0₅7900RSD$1.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅8016RSD$0.0₅8047RSD$0.0₅7847RSD$0.0₅7897RSD$1.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅8073RSD$0.0₅8114RSD$0.0₅7899RSD$0.0₅8006RSD$1.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7559RSD$0.0₅8114RSD$0.0₅7559RSD$0.0₅8073RSD$1.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7483RSD$0.0₅8149RSD$0.0₅7483RSD$0.0₅7559RSD$2.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅8226RSD$0.0₅8268RSD$0.0₅6973RSD$0.0₅7444RSD$1.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅8030RSD$0.0₅8300RSD$0.0₅7893RSD$0.0₅8198RSD$10.90MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅8093RSD$0.0₅8405RSD$0.0₅8020RSD$0.0₅8030RSD$33.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅8327RSD$0.0₅8714RSD$0.0₅7990RSD$0.0₅8252RSD$34.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅8091RSD$0.0₅8653RSD$0.0₅7884RSD$0.0₅8327RSD$35.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅8402RSD$0.0₅8452RSD$0.0₅7918RSD$0.0₅8108RSD$35.76MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅8464RSD$0.0₅8474RSD$0.0₅8039RSD$0.0₅8413RSD$36.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅8417RSD$0.0₅8773RSD$0.0₅8314RSD$0.0₅8464RSD$36.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅8017RSD$0.0₅8766RSD$0.0₅7991RSD$0.0₅8435RSD$36.93MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅8288RSD$0.0₅8325RSD$0.0₅8017RSD$0.0₅8017RSD$35.52MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅8440RSD$0.0₅8810RSD$0.0₅8272RSD$0.0₅8302RSD$36.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅8196RSD$0.0₅8669RSD$0.0₅8171RSD$0.0₅8440RSD$37.72MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅8348RSD$0.0₅8843RSD$0.0₅8139RSD$0.0₅8157RSD$36.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅8244RSD$0.0₅8808RSD$0.0₅8057RSD$0.0₅8339RSD$36.95MRSD$0.00

Dobijte potpun pregled istorije cene za DMT-NAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DMT-NAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DMT-NAT, kao i istorijski obim trgovanja za NAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DMT-NAT, od početne cene za DMT-NAT do najnovijih podataka o ceni za NAT. Naš alat za istoriju cene za NAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije