Slika za DMP
DMPDmarketplace
RSD$0.00005136
-0.09%
1D

Dmarketplace (DMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00005135RSD$0.00005150RSD$0.00005128RSD$0.00005136RSD$6,637.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005552RSD$0.00005552RSD$0.00005133RSD$0.00005133RSD$107,124RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$113,274RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$113,274RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$113,274RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$113,274RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$113,274RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$113,274RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$0.00005552RSD$113,274RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004210RSD$0.00005565RSD$0.00004210RSD$0.00005552RSD$65,120RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004210RSD$0.00004210RSD$0.00004210RSD$0.00004210RSD$33,599RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004195RSD$0.00004216RSD$0.00004195RSD$0.00004210RSD$33,596RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004042RSD$0.00004322RSD$0.00004042RSD$0.00004193RSD$38,951RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003285RSD$0.00004049RSD$0.00003285RSD$0.00004042RSD$9,536.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003285RSD$0.00003285RSD$0.00003285RSD$0.00003285RSD$762.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003244RSD$0.00003287RSD$0.00003209RSD$0.00003285RSD$758.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002245RSD$0.00003265RSD$0.00002245RSD$0.00003244RSD$1,971.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002245RSD$0.00002245RSD$0.00002245RSD$0.00002245RSD$2,481.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002245RSD$0.00002245RSD$0.00002245RSD$0.00002245RSD$2,481.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002245RSD$0.00002245RSD$0.00002245RSD$0.00002245RSD$2,481.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002245RSD$0.00002245RSD$0.00002245RSD$0.00002245RSD$2,481.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002206RSD$0.00002246RSD$0.00002206RSD$0.00002245RSD$18,013RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$23,003RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$23,003RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$23,003RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002210RSD$0.00002210RSD$0.00002205RSD$0.00002206RSD$23,003RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002199RSD$0.00002215RSD$0.00002091RSD$0.00002210RSD$22,199RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00002199RSD$0.00002199RSD$0.00002199RSD$0.00002199RSD$21,238RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00002199RSD$0.00002199RSD$0.00002199RSD$0.00002199RSD$21,238RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00002360RSD$0.00002360RSD$0.00002187RSD$0.00002199RSD$13,756RSD$0.00

Dobijte potpun pregled istorije cene za Dmarketplace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dmarketplace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dmarketplace, kao i istorijski obim trgovanja za DMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dmarketplace, od početne cene za Dmarketplace do najnovijih podataka o ceni za DMP. Naš alat za istoriju cene za DMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije