Slika za DMP
DMPDmarketplace
RSD$0.00005136
0.11%
1D

Dmarketplace (DMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.00005136RSD$0.00005136RSD$0.00005136RSD$0.00005136RSD$5,462.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005136RSD$0.00005136RSD$0.00005136RSD$0.00005136RSD$5,462.40RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005136RSD$0.00005136RSD$0.00005136RSD$0.00005136RSD$5,462.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005136RSD$0.00005151RSD$0.00005128RSD$0.00005136RSD$6,638.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005553RSD$0.00005553RSD$0.00005134RSD$0.00005134RSD$107,139RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$113,291RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$113,291RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$113,291RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$113,291RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$113,291RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$113,291RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$0.00005553RSD$113,291RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00004211RSD$0.00005566RSD$0.00004211RSD$0.00005553RSD$65,130RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004211RSD$0.00004211RSD$0.00004211RSD$0.00004211RSD$33,604RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00004196RSD$0.00004217RSD$0.00004196RSD$0.00004211RSD$33,601RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00004043RSD$0.00004323RSD$0.00004043RSD$0.00004193RSD$38,957RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003286RSD$0.00004050RSD$0.00003286RSD$0.00004043RSD$9,537.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003286RSD$0.00003286RSD$0.00003286RSD$0.00003286RSD$763.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003244RSD$0.00003287RSD$0.00003210RSD$0.00003286RSD$758.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002246RSD$0.00003265RSD$0.00002246RSD$0.00003244RSD$1,971.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002246RSD$0.00002246RSD$0.00002246RSD$0.00002246RSD$2,481.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002246RSD$0.00002246RSD$0.00002246RSD$0.00002246RSD$2,481.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002246RSD$0.00002246RSD$0.00002246RSD$0.00002246RSD$2,481.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002246RSD$0.00002246RSD$0.00002246RSD$0.00002246RSD$2,481.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002206RSD$0.00002246RSD$0.00002206RSD$0.00002246RSD$18,015RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$23,006RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$23,006RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$0.00002206RSD$23,006RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002211RSD$0.00002211RSD$0.00002205RSD$0.00002206RSD$23,006RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00002200RSD$0.00002216RSD$0.00002091RSD$0.00002211RSD$22,202RSD$0.00

Dobijte potpun pregled istorije cene za Dmarketplace pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dmarketplace – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dmarketplace, kao i istorijski obim trgovanja za DMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dmarketplace, od početne cene za Dmarketplace do najnovijih podataka o ceni za DMP. Naš alat za istoriju cene za DMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije