Slika za DKA
DKAdKargo
RSD$0.3568
-0.97%
1D

dKargo (DKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3975RSD$0.4094RSD$0.3525RSD$0.3588RSD$253.27MRSD$1.82B
Oct 14, 2026Oct 15, 2026RSD$0.4024RSD$0.4110RSD$0.3975RSD$0.3975RSD$183.94MRSD$2.01B
Oct 13, 2026Oct 14, 2026RSD$0.4143RSD$0.4143RSD$0.3999RSD$0.4029RSD$333.43MRSD$2.02B
Oct 12, 2026Oct 13, 2026RSD$0.4640RSD$0.4640RSD$0.4121RSD$0.4152RSD$1.04BRSD$2.16B
Oct 11, 2026Oct 12, 2026RSD$0.3873RSD$0.4946RSD$0.3869RSD$0.4629RSD$1.77BRSD$2.32B
Oct 10, 2026Oct 11, 2026RSD$0.3793RSD$0.3882RSD$0.3786RSD$0.3873RSD$162.55MRSD$1.91B
Oct 9, 2026Oct 10, 2026RSD$0.3966RSD$0.3966RSD$0.3678RSD$0.3790RSD$234.85MRSD$1.93B
Oct 8, 2026Oct 9, 2026RSD$0.3971RSD$0.4117RSD$0.3895RSD$0.3923RSD$243.78MRSD$2.00B
Oct 7, 2026Oct 8, 2026RSD$0.4093RSD$0.4109RSD$0.3917RSD$0.3971RSD$219.92MRSD$1.99B
Oct 6, 2026Oct 7, 2026RSD$0.4111RSD$0.4151RSD$0.3946RSD$0.4091RSD$169.43MRSD$2.04B
Oct 5, 2026Oct 6, 2026RSD$0.4018RSD$0.4239RSD$0.3915RSD$0.4111RSD$235.40MRSD$2.04B
Oct 4, 2026Oct 5, 2026RSD$0.3987RSD$0.4228RSD$0.3987RSD$0.4089RSD$130.17MRSD$2.07B
Oct 3, 2026Oct 4, 2026RSD$0.4142RSD$0.4142RSD$0.3866RSD$0.4029RSD$137.04MRSD$2.04B
Oct 2, 2026Oct 3, 2026RSD$0.4252RSD$0.4264RSD$0.4109RSD$0.4142RSD$203.98MRSD$2.08B
Oct 1, 2026Oct 2, 2026RSD$0.4914RSD$0.4914RSD$0.4111RSD$0.4252RSD$165.42MRSD$2.16B
Sep 30, 2026Oct 1, 2026RSD$0.4479RSD$0.4790RSD$0.4336RSD$0.4552RSD$164.06MRSD$2.23B
Sep 29, 2026Sep 30, 2026RSD$0.4376RSD$0.4575RSD$0.4258RSD$0.4479RSD$178.11MRSD$2.20B
Sep 28, 2026Sep 29, 2026RSD$0.4641RSD$0.5170RSD$0.4229RSD$0.4376RSD$244.64MRSD$2.22B
Sep 27, 2026Sep 28, 2026RSD$0.4365RSD$0.4757RSD$0.4299RSD$0.4645RSD$180.28MRSD$2.21B
Sep 26, 2026Sep 27, 2026RSD$0.4349RSD$0.4385RSD$0.4257RSD$0.4368RSD$144.97MRSD$2.17B
Sep 25, 2026Sep 26, 2026RSD$0.4345RSD$0.4357RSD$0.4229RSD$0.4349RSD$192.57MRSD$2.16B
Sep 24, 2026Sep 25, 2026RSD$0.4350RSD$0.4350RSD$0.4248RSD$0.4345RSD$214.09MRSD$2.15B
Sep 23, 2026Sep 24, 2026RSD$0.4316RSD$0.4393RSD$0.4269RSD$0.4352RSD$227.87MRSD$2.17B
Sep 22, 2026Sep 23, 2026RSD$0.4289RSD$0.4317RSD$0.4240RSD$0.4316RSD$277.78MRSD$2.14B
Sep 21, 2026Sep 22, 2026RSD$0.4026RSD$0.4310RSD$0.4012RSD$0.4289RSD$347.23MRSD$2.09B
Sep 20, 2026Sep 21, 2026RSD$0.4052RSD$0.4148RSD$0.3935RSD$0.4017RSD$210.01MRSD$2.02B
Sep 19, 2026Sep 20, 2026RSD$0.4073RSD$0.4075RSD$0.3887RSD$0.4042RSD$193.32MRSD$2.01B
Sep 18, 2026Sep 19, 2026RSD$0.3764RSD$0.4073RSD$0.3583RSD$0.4073RSD$195.31MRSD$1.87B
Sep 17, 2026Sep 18, 2026RSD$0.3621RSD$0.3770RSD$0.3596RSD$0.3764RSD$120.23MRSD$1.84B
Sep 16, 2026Sep 17, 2026RSD$0.3909RSD$0.3912RSD$0.3610RSD$0.3619RSD$79.51MRSD$1.90B

Dobijte potpun pregled istorije cene za dKargo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dKargo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dKargo, kao i istorijski obim trgovanja za DKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dKargo, od početne cene za dKargo do najnovijih podataka o ceni za DKA. Naš alat za istoriju cene za DKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije