Slika za DKA
DKAdKargo
RSD$0.3012
-3.90%
1D

dKargo (DKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3095RSD$0.3170RSD$0.3082RSD$0.3088RSD$416.01MRSD$1.56B
Nov 11, 2026Nov 12, 2026RSD$0.3167RSD$0.3169RSD$0.3061RSD$0.3095RSD$413.18MRSD$1.55B
Nov 10, 2026Nov 11, 2026RSD$0.3105RSD$0.3241RSD$0.3061RSD$0.3167RSD$222.74MRSD$1.56B
Nov 9, 2026Nov 10, 2026RSD$0.3072RSD$0.3199RSD$0.3060RSD$0.3097RSD$353.98MRSD$1.55B
Nov 8, 2026Nov 9, 2026RSD$0.3106RSD$0.3131RSD$0.3064RSD$0.3070RSD$107.02MRSD$1.54B
Nov 7, 2026Nov 8, 2026RSD$0.3282RSD$0.3282RSD$0.3091RSD$0.3106RSD$130.90MRSD$1.58B
Nov 6, 2026Nov 7, 2026RSD$0.3124RSD$0.3285RSD$0.3085RSD$0.3278RSD$373.85MRSD$1.61B
Nov 5, 2026Nov 6, 2026RSD$0.3262RSD$0.3300RSD$0.3114RSD$0.3125RSD$256.60MRSD$1.61B
Nov 4, 2026Nov 5, 2026RSD$0.3402RSD$0.3402RSD$0.3209RSD$0.3258RSD$252.45MRSD$1.66B
Nov 3, 2026Nov 4, 2026RSD$0.3576RSD$0.3576RSD$0.3389RSD$0.3402RSD$313.95MRSD$1.73B
Nov 2, 2026Nov 3, 2026RSD$0.3496RSD$0.4089RSD$0.3496RSD$0.3612RSD$884.67MRSD$1.85B
Nov 1, 2026Nov 2, 2026RSD$0.3485RSD$0.3583RSD$0.3485RSD$0.3497RSD$12.71MRSD$1.76B
Oct 31, 2026Nov 1, 2026RSD$0.2647RSD$0.3517RSD$0.2647RSD$0.3485RSD$47.54MRSD$1.56B
Oct 30, 2026Oct 31, 2026RSD$0.3344RSD$0.3362RSD$0.2594RSD$0.2647RSD$294.45MRSD$1.47B
Oct 29, 2026Oct 30, 2026RSD$0.3446RSD$0.3500RSD$0.3169RSD$0.3342RSD$220.04MRSD$1.71B
Oct 28, 2026Oct 29, 2026RSD$0.3699RSD$0.3709RSD$0.3360RSD$0.3446RSD$198.95MRSD$1.74B
Oct 27, 2026Oct 28, 2026RSD$0.3408RSD$0.3699RSD$0.3408RSD$0.3697RSD$229.69MRSD$1.77B
Oct 26, 2026Oct 27, 2026RSD$0.3787RSD$0.4133RSD$0.3300RSD$0.3420RSD$449.07MRSD$1.82B
Oct 25, 2026Oct 26, 2026RSD$0.3602RSD$0.4084RSD$0.3602RSD$0.3798RSD$298.22MRSD$1.87B
Oct 24, 2026Oct 25, 2026RSD$0.3692RSD$0.3717RSD$0.3577RSD$0.3596RSD$154.16MRSD$1.81B
Oct 23, 2026Oct 24, 2026RSD$0.3446RSD$0.3755RSD$0.3335RSD$0.3692RSD$143.27MRSD$1.80B
Oct 22, 2026Oct 23, 2026RSD$0.3574RSD$0.3597RSD$0.3444RSD$0.3446RSD$341.66MRSD$1.75B
Oct 21, 2026Oct 22, 2026RSD$0.2805RSD$0.3616RSD$0.2260RSD$0.3574RSD$302.24MRSD$1.74B
Oct 20, 2026Oct 21, 2026RSD$0.3684RSD$0.3698RSD$0.2444RSD$0.2720RSD$218.70MRSD$1.69B
Oct 19, 2026Oct 20, 2026RSD$0.3612RSD$0.3841RSD$0.3612RSD$0.3661RSD$429.35MRSD$1.86B
Oct 18, 2026Oct 19, 2026RSD$0.3935RSD$0.3935RSD$0.3597RSD$0.3612RSD$309.42MRSD$1.86B
Oct 17, 2026Oct 18, 2026RSD$0.3609RSD$0.4247RSD$0.3609RSD$0.3935RSD$761.08MRSD$2.00B
Oct 16, 2026Oct 17, 2026RSD$0.3646RSD$0.3682RSD$0.3544RSD$0.3612RSD$197.57MRSD$1.81B
Oct 15, 2026Oct 16, 2026RSD$0.4043RSD$0.4164RSD$0.3585RSD$0.3649RSD$257.60MRSD$1.85B
Oct 14, 2026Oct 15, 2026RSD$0.4093RSD$0.4180RSD$0.4043RSD$0.4043RSD$187.08MRSD$2.05B
Oct 13, 2026Oct 14, 2026RSD$0.4214RSD$0.4214RSD$0.4067RSD$0.4098RSD$339.13MRSD$2.06B

Dobijte potpun pregled istorije cene za dKargo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dKargo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dKargo, kao i istorijski obim trgovanja za DKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dKargo, od početne cene za dKargo do najnovijih podataka o ceni za DKA. Naš alat za istoriju cene za DKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije