Slika za DKA
DKAdKargo
RSD$0.3591
-0.16%
1D

dKargo (DKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3993RSD$0.4113RSD$0.3541RSD$0.3604RSD$254.42MRSD$1.83B
Oct 14, 2026Oct 15, 2026RSD$0.4043RSD$0.4128RSD$0.3993RSD$0.3993RSD$184.77MRSD$2.02B
Oct 13, 2026Oct 14, 2026RSD$0.4162RSD$0.4162RSD$0.4017RSD$0.4048RSD$334.95MRSD$2.03B
Oct 12, 2026Oct 13, 2026RSD$0.4661RSD$0.4661RSD$0.4139RSD$0.4171RSD$1.04BRSD$2.17B
Oct 11, 2026Oct 12, 2026RSD$0.3890RSD$0.4969RSD$0.3887RSD$0.4650RSD$1.77BRSD$2.33B
Oct 10, 2026Oct 11, 2026RSD$0.3811RSD$0.3900RSD$0.3803RSD$0.3890RSD$163.28MRSD$1.92B
Oct 9, 2026Oct 10, 2026RSD$0.3984RSD$0.3984RSD$0.3695RSD$0.3807RSD$235.91MRSD$1.94B
Oct 8, 2026Oct 9, 2026RSD$0.3989RSD$0.4136RSD$0.3913RSD$0.3941RSD$244.89MRSD$2.01B
Oct 7, 2026Oct 8, 2026RSD$0.4111RSD$0.4128RSD$0.3935RSD$0.3989RSD$220.92MRSD$2.00B
Oct 6, 2026Oct 7, 2026RSD$0.4130RSD$0.4169RSD$0.3964RSD$0.4110RSD$170.20MRSD$2.05B
Oct 5, 2026Oct 6, 2026RSD$0.4036RSD$0.4259RSD$0.3933RSD$0.4130RSD$236.47MRSD$2.05B
Oct 4, 2026Oct 5, 2026RSD$0.4005RSD$0.4247RSD$0.4005RSD$0.4108RSD$130.76MRSD$2.08B
Oct 3, 2026Oct 4, 2026RSD$0.4161RSD$0.4161RSD$0.3884RSD$0.4047RSD$137.66MRSD$2.05B
Oct 2, 2026Oct 3, 2026RSD$0.4271RSD$0.4284RSD$0.4127RSD$0.4161RSD$204.91MRSD$2.09B
Oct 1, 2026Oct 2, 2026RSD$0.4936RSD$0.4936RSD$0.4129RSD$0.4271RSD$166.17MRSD$2.17B
Sep 30, 2026Oct 1, 2026RSD$0.4500RSD$0.4812RSD$0.4356RSD$0.4572RSD$164.81MRSD$2.24B
Sep 29, 2026Sep 30, 2026RSD$0.4396RSD$0.4596RSD$0.4277RSD$0.4500RSD$178.92MRSD$2.21B
Sep 28, 2026Sep 29, 2026RSD$0.4662RSD$0.5193RSD$0.4249RSD$0.4396RSD$245.75MRSD$2.23B
Sep 27, 2026Sep 28, 2026RSD$0.4385RSD$0.4779RSD$0.4319RSD$0.4666RSD$181.09MRSD$2.22B
Sep 26, 2026Sep 27, 2026RSD$0.4369RSD$0.4405RSD$0.4276RSD$0.4388RSD$145.63MRSD$2.18B
Sep 25, 2026Sep 26, 2026RSD$0.4364RSD$0.4377RSD$0.4248RSD$0.4369RSD$193.44MRSD$2.17B
Sep 24, 2026Sep 25, 2026RSD$0.4370RSD$0.4370RSD$0.4267RSD$0.4364RSD$215.06MRSD$2.16B
Sep 23, 2026Sep 24, 2026RSD$0.4336RSD$0.4413RSD$0.4288RSD$0.4372RSD$228.90MRSD$2.18B
Sep 22, 2026Sep 23, 2026RSD$0.4309RSD$0.4337RSD$0.4259RSD$0.4336RSD$279.04MRSD$2.15B
Sep 21, 2026Sep 22, 2026RSD$0.4045RSD$0.4330RSD$0.4030RSD$0.4309RSD$348.81MRSD$2.10B
Sep 20, 2026Sep 21, 2026RSD$0.4070RSD$0.4166RSD$0.3953RSD$0.4035RSD$210.96MRSD$2.03B
Sep 19, 2026Sep 20, 2026RSD$0.4091RSD$0.4094RSD$0.3904RSD$0.4060RSD$194.20MRSD$2.02B
Sep 18, 2026Sep 19, 2026RSD$0.3781RSD$0.4091RSD$0.3599RSD$0.4091RSD$196.19MRSD$1.88B
Sep 17, 2026Sep 18, 2026RSD$0.3637RSD$0.3788RSD$0.3613RSD$0.3781RSD$120.77MRSD$1.85B
Sep 16, 2026Sep 17, 2026RSD$0.3927RSD$0.3930RSD$0.3627RSD$0.3636RSD$79.87MRSD$1.90B

Dobijte potpun pregled istorije cene za dKargo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dKargo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dKargo, kao i istorijski obim trgovanja za DKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dKargo, od početne cene za dKargo do najnovijih podataka o ceni za DKA. Naš alat za istoriju cene za DKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije