Slika za DKA
DKAdKargo
RSD$0.3663
1.07%
1D

dKargo (DKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.3827RSD$0.3830RSD$0.3535RSD$0.3543RSD$77.84MRSD$1.86B
Sep 15, 2026Sep 16, 2026RSD$0.4121RSD$0.4121RSD$0.3782RSD$0.3827RSD$203.89MRSD$1.98B
Sep 14, 2026Sep 15, 2026RSD$0.4028RSD$0.4486RSD$0.3936RSD$0.4127RSD$322.46MRSD$2.01B
Sep 13, 2026Sep 14, 2026RSD$0.3673RSD$0.4038RSD$0.3565RSD$0.4017RSD$165.56MRSD$1.92B
Sep 12, 2026Sep 13, 2026RSD$0.3675RSD$0.3785RSD$0.3641RSD$0.3673RSD$139.10MRSD$1.86B
Sep 11, 2026Sep 12, 2026RSD$0.3791RSD$0.3801RSD$0.3640RSD$0.3676RSD$156.23MRSD$1.87B
Sep 10, 2026Sep 11, 2026RSD$0.3907RSD$0.3907RSD$0.3414RSD$0.3791RSD$153.73MRSD$1.86B
Sep 9, 2026Sep 10, 2026RSD$0.3789RSD$0.3947RSD$0.3770RSD$0.3906RSD$184.32MRSD$1.92B
Sep 8, 2026Sep 9, 2026RSD$0.3756RSD$0.3812RSD$0.3661RSD$0.3788RSD$206.79MRSD$1.88B
Sep 7, 2026Sep 8, 2026RSD$0.3704RSD$0.3759RSD$0.3631RSD$0.3756RSD$163.54MRSD$1.85B
Sep 6, 2026Sep 7, 2026RSD$0.3598RSD$0.3739RSD$0.3287RSD$0.3704RSD$138.14MRSD$1.80B
Sep 5, 2026Sep 6, 2026RSD$0.3580RSD$0.3704RSD$0.3522RSD$0.3603RSD$108.29MRSD$1.82B
Sep 4, 2026Sep 5, 2026RSD$0.3640RSD$0.3871RSD$0.3355RSD$0.3578RSD$174.70MRSD$1.79B
Sep 3, 2026Sep 4, 2026RSD$0.3626RSD$0.3925RSD$0.3432RSD$0.3640RSD$138.04MRSD$1.81B
Sep 2, 2026Sep 3, 2026RSD$0.3671RSD$0.3695RSD$0.3566RSD$0.3626RSD$169.78MRSD$1.82B
Sep 1, 2026Sep 2, 2026RSD$0.3592RSD$0.3692RSD$0.3514RSD$0.3671RSD$206.09MRSD$1.81B
Aug 31, 2026Sep 1, 2026RSD$0.3651RSD$0.3722RSD$0.3559RSD$0.3585RSD$211.45MRSD$1.82B
Aug 30, 2026Aug 31, 2026RSD$0.3564RSD$0.4080RSD$0.3564RSD$0.3659RSD$675.77MRSD$1.86B
Aug 29, 2026Aug 30, 2026RSD$0.3707RSD$0.3707RSD$0.3499RSD$0.3550RSD$309.30MRSD$1.78B
Aug 28, 2026Aug 29, 2026RSD$0.3508RSD$0.3918RSD$0.3508RSD$0.3713RSD$216.07MRSD$1.81B
Aug 27, 2026Aug 28, 2026RSD$0.3569RSD$0.3660RSD$0.3535RSD$0.3582RSD$100.97MRSD$1.79B
Aug 26, 2026Aug 27, 2026RSD$0.3413RSD$0.3568RSD$0.3318RSD$0.3568RSD$52.54MRSD$1.74B
Aug 25, 2026Aug 26, 2026RSD$0.3351RSD$0.3426RSD$0.3325RSD$0.3413RSD$82.13MRSD$1.69B
Aug 24, 2026Aug 25, 2026RSD$0.3430RSD$0.3430RSD$0.3284RSD$0.3351RSD$87.41MRSD$1.68B
Aug 23, 2026Aug 24, 2026RSD$0.3507RSD$0.3639RSD$0.3307RSD$0.3435RSD$123.97MRSD$1.71B
Aug 22, 2026Aug 23, 2026RSD$0.3499RSD$0.3695RSD$0.3393RSD$0.3507RSD$110.00MRSD$1.76B
Aug 21, 2026Aug 22, 2026RSD$0.3470RSD$0.3571RSD$0.3391RSD$0.3497RSD$83.97MRSD$1.75B
Aug 20, 2026Aug 21, 2026RSD$0.3168RSD$0.3548RSD$0.3127RSD$0.3470RSD$102.76MRSD$1.65B
Aug 19, 2026Aug 20, 2026RSD$0.2981RSD$0.3272RSD$0.2889RSD$0.3168RSD$82.49MRSD$1.50B
Aug 18, 2026Aug 19, 2026RSD$0.2657RSD$0.3129RSD$0.2626RSD$0.2982RSD$97.45MRSD$1.48B
Aug 17, 2026Aug 18, 2026RSD$0.3072RSD$0.3218RSD$0.2481RSD$0.2658RSD$102.85MRSD$1.53B

Dobijte potpun pregled istorije cene za dKargo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za dKargo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za dKargo, kao i istorijski obim trgovanja za DKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za dKargo, od početne cene za dKargo do najnovijih podataka o ceni za DKA. Naš alat za istoriju cene za DKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije