Slika za DJCAT
DJCATDJCAT
RSD$0.002141
0.85%
1D

DJCAT (DJCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002141RSD$0.002141RSD$0.002141RSD$0.002141RSD$944.27RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002248RSD$0.002270RSD$0.002122RSD$0.002141RSD$1,087.37RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002466RSD$0.002466RSD$0.002244RSD$0.002248RSD$3,224.88RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002466RSD$0.002466RSD$0.002466RSD$0.002466RSD$4,931.80RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002466RSD$0.002466RSD$0.002466RSD$0.002466RSD$4,931.80RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002466RSD$0.002466RSD$0.002466RSD$0.002466RSD$4,931.80RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002466RSD$0.002466RSD$0.002466RSD$0.002466RSD$4,931.80RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002467RSD$0.002468RSD$0.002390RSD$0.002466RSD$4,911.67RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002674RSD$0.002674RSD$0.002437RSD$0.002456RSD$3,357.10RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002674RSD$0.002674RSD$0.002674RSD$0.002674RSD$2,510.44RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002674RSD$0.002674RSD$0.002674RSD$0.002674RSD$2,510.44RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002674RSD$0.002674RSD$0.002674RSD$0.002674RSD$2,510.44RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002674RSD$0.002674RSD$0.002674RSD$0.002674RSD$2,510.44RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002719RSD$0.002745RSD$0.002638RSD$0.002674RSD$2,509.80RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002750RSD$0.002752RSD$0.002638RSD$0.002712RSD$1,472.07RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002750RSD$0.002750RSD$0.002750RSD$0.002750RSD$2.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002750RSD$0.002750RSD$0.002750RSD$0.002750RSD$2.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002750RSD$0.002750RSD$0.002750RSD$0.002750RSD$2.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002750RSD$0.002750RSD$0.002750RSD$0.002750RSD$2.75RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002756RSD$0.002756RSD$0.002750RSD$0.002750RSD$2.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002805RSD$0.002805RSD$0.002746RSD$0.002756RSD$1.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.3904RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.002805RSD$0.3904RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002798RSD$0.002856RSD$0.002754RSD$0.002805RSD$0.3898RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002804RSD$0.002809RSD$0.002697RSD$0.002798RSD$1,104.57RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002790RSD$0.002804RSD$0.002790RSD$0.002804RSD$1,292.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002813RSD$0.002982RSD$0.002669RSD$0.002783RSD$1,290.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002925RSD$0.002925RSD$0.002809RSD$0.002809RSD$395.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002925RSD$0.002925RSD$0.002925RSD$0.002925RSD$314.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002925RSD$0.002925RSD$0.002925RSD$0.002925RSD$314.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002925RSD$0.002925RSD$0.002925RSD$0.002925RSD$314.13RSD$0.00

Dobijte potpun pregled istorije cene za DJCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DJCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DJCAT, kao i istorijski obim trgovanja za DJCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DJCAT, od početne cene za DJCAT do najnovijih podataka o ceni za DJCAT. Naš alat za istoriju cene za DJCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije