Slika za DJCAT
DJCATDJCAT
RSD$0.002899
-0.09%
1D

DJCAT (DJCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.002899RSD$0.002899RSD$0.002899RSD$0.002899RSD$311.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002899RSD$0.002899RSD$0.002899RSD$0.002899RSD$311.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002899RSD$0.002899RSD$0.002899RSD$0.002899RSD$311.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002899RSD$0.002899RSD$0.002899RSD$0.002899RSD$311.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002909RSD$0.002943RSD$0.002880RSD$0.002899RSD$514.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003096RSD$0.003096RSD$0.002874RSD$0.002915RSD$449.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003096RSD$0.003096RSD$0.003096RSD$0.003096RSD$99.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003242RSD$0.003242RSD$0.003044RSD$0.003096RSD$100.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003227RSD$0.003254RSD$0.003132RSD$0.003242RSD$102.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003166RSD$0.003227RSD$0.003166RSD$0.003227RSD$76.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003166RSD$0.003166RSD$0.003166RSD$0.003166RSD$75.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003156RSD$0.003166RSD$0.003126RSD$0.003166RSD$75.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003208RSD$0.003283RSD$0.003043RSD$0.003158RSD$28.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003208RSD$0.003208RSD$0.003208RSD$0.003208RSD$0.04432RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003121RSD$0.003236RSD$0.003121RSD$0.003208RSD$120.33RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003121RSD$0.003121RSD$0.003121RSD$0.003121RSD$4,330.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003244RSD$0.003292RSD$0.003068RSD$0.003121RSD$4,373.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003155RSD$0.003415RSD$0.003155RSD$0.003244RSD$3,743.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$526.37RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$526.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$526.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003155RSD$0.003155RSD$0.003155RSD$0.003155RSD$526.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002699RSD$0.003204RSD$0.002699RSD$0.003155RSD$514.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002699RSD$0.002699RSD$0.002699RSD$0.002699RSD$272.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002699RSD$0.002699RSD$0.002699RSD$0.002699RSD$272.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002699RSD$0.002699RSD$0.002699RSD$0.002699RSD$272.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002699RSD$0.002699RSD$0.002699RSD$0.002699RSD$272.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002639RSD$0.002763RSD$0.002639RSD$0.002699RSD$221.36RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002639RSD$0.002680RSD$0.002569RSD$0.002639RSD$1.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002771RSD$0.002771RSD$0.002622RSD$0.002639RSD$3,526.52RSD$0.00

Dobijte potpun pregled istorije cene za DJCAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DJCAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DJCAT, kao i istorijski obim trgovanja za DJCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DJCAT, od početne cene za DJCAT do najnovijih podataka o ceni za DJCAT. Naš alat za istoriju cene za DJCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije