Slika za DZHV
DZHVDizzyHavoc
RSD$0.03218
0.94%
1D

DizzyHavoc (DZHV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.03157RSD$0.03207RSD$0.03141RSD$0.03194RSD$3,711.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03208RSD$0.03218RSD$0.03146RSD$0.03157RSD$12,494RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03393RSD$0.03393RSD$0.03106RSD$0.03208RSD$11,658RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03393RSD$0.03393RSD$0.03393RSD$0.03393RSD$132,416RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03393RSD$0.03393RSD$0.03393RSD$0.03393RSD$132,416RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03358RSD$0.03393RSD$0.03356RSD$0.03393RSD$202,864RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03978RSD$0.03978RSD$0.03195RSD$0.03357RSD$157,934RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03183RSD$0.04041RSD$0.03183RSD$0.03977RSD$219,823RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03612RSD$0.04111RSD$0.03097RSD$0.03183RSD$415,381RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03777RSD$0.03943RSD$0.03612RSD$0.03612RSD$250,996RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03777RSD$0.03777RSD$0.03777RSD$0.03777RSD$260,359RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03786RSD$0.03788RSD$0.03761RSD$0.03777RSD$260,371RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03882RSD$0.03916RSD$0.03724RSD$0.03786RSD$282,958RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03586RSD$0.03824RSD$0.03586RSD$0.03787RSD$5,123.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03584RSD$0.03608RSD$0.03575RSD$0.03586RSD$28.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04229RSD$0.04244RSD$0.03557RSD$0.03584RSD$46.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03500RSD$0.04266RSD$0.03500RSD$0.04229RSD$54,585RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03495RSD$0.03503RSD$0.03494RSD$0.03500RSD$84,945RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03874RSD$0.03874RSD$0.03438RSD$0.03495RSD$59,156RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03874RSD$0.03874RSD$0.03874RSD$0.03874RSD$1,141.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03874RSD$0.03874RSD$0.03874RSD$0.03874RSD$1,141.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03929RSD$0.04005RSD$0.03874RSD$0.03874RSD$102,329RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03987RSD$0.04017RSD$0.03829RSD$0.03925RSD$276,839RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04654RSD$0.04709RSD$0.03973RSD$0.03987RSD$116,874RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04227RSD$0.04811RSD$0.03962RSD$0.04651RSD$107,406RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04227RSD$0.04227RSD$0.04227RSD$0.04227RSD$104.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04227RSD$0.04227RSD$0.04227RSD$0.04227RSD$104.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03932RSD$0.04406RSD$0.03932RSD$0.04227RSD$112.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04098RSD$0.04460RSD$0.03932RSD$0.03932RSD$48.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04098RSD$0.04098RSD$0.04098RSD$0.04098RSD$13.43RSD$0.00

Dobijte potpun pregled istorije cene za DizzyHavoc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DizzyHavoc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DizzyHavoc, kao i istorijski obim trgovanja za DZHV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DizzyHavoc, od početne cene za DizzyHavoc do najnovijih podataka o ceni za DZHV. Naš alat za istoriju cene za DZHV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije