Slika za DZHV
DZHVDizzyHavoc
RSD$0.03856
-3.59%
1D

DizzyHavoc (DZHV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.03911RSD$0.03987RSD$0.03856RSD$0.03856RSD$101,856RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03968RSD$0.03998RSD$0.03811RSD$0.03907RSD$275,559RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04632RSD$0.04687RSD$0.03955RSD$0.03968RSD$116,333RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04207RSD$0.04789RSD$0.03944RSD$0.04630RSD$106,909RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04207RSD$0.04207RSD$0.04207RSD$0.04207RSD$103.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04207RSD$0.04207RSD$0.04207RSD$0.04207RSD$103.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03914RSD$0.04385RSD$0.03914RSD$0.04207RSD$112.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04079RSD$0.04439RSD$0.03914RSD$0.03914RSD$48.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04079RSD$0.04079RSD$0.04079RSD$0.04079RSD$13.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04040RSD$0.04447RSD$0.03553RSD$0.04079RSD$26,239RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04196RSD$0.04468RSD$0.03581RSD$0.04079RSD$66,032RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04202RSD$0.04262RSD$0.04082RSD$0.04195RSD$48,416RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04300RSD$0.04373RSD$0.04056RSD$0.04200RSD$241,206RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04027RSD$0.04358RSD$0.04026RSD$0.04292RSD$394,091RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03741RSD$0.04029RSD$0.03697RSD$0.04023RSD$89,893RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01929RSD$0.04191RSD$0.01929RSD$0.03741RSD$175,562RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01929RSD$0.01929RSD$0.01929RSD$0.01929RSD$221,485RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01856RSD$0.01934RSD$0.01856RSD$0.01929RSD$219,564RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01463RSD$0.01859RSD$0.01463RSD$0.01856RSD$161,542RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009610RSD$0.01467RSD$0.009610RSD$0.01463RSD$45,034RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009610RSD$0.009610RSD$0.009610RSD$0.009610RSD$14,429RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009610RSD$0.009610RSD$0.009610RSD$0.009610RSD$14,429RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009610RSD$0.009610RSD$0.009610RSD$0.009610RSD$14,429RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009610RSD$0.009610RSD$0.009610RSD$0.009610RSD$14,429RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01087RSD$0.01087RSD$0.009286RSD$0.009610RSD$14,981RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01087RSD$0.01087RSD$0.01087RSD$0.01087RSD$12,564RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01096RSD$0.01099RSD$0.01087RSD$0.01087RSD$12,573RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02933RSD$0.02933RSD$0.01088RSD$0.01096RSD$6,004.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02933RSD$0.02933RSD$0.02933RSD$0.02933RSD$2,960.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02951RSD$0.02951RSD$0.02933RSD$0.02933RSD$2,962.00RSD$0.00

Dobijte potpun pregled istorije cene za DizzyHavoc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DizzyHavoc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DizzyHavoc, kao i istorijski obim trgovanja za DZHV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DizzyHavoc, od početne cene za DizzyHavoc do najnovijih podataka o ceni za DZHV. Naš alat za istoriju cene za DZHV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije