Slika za DZHV
DZHVDizzyHavoc
RSD$0.009313
0.01%
1D

DizzyHavoc (DZHV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.009313RSD$0.009313RSD$0.009313RSD$0.009313RSD$13,982RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009313RSD$0.009313RSD$0.009313RSD$0.009313RSD$13,982RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009313RSD$0.009313RSD$0.009313RSD$0.009313RSD$13,982RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01054RSD$0.01054RSD$0.008998RSD$0.009313RSD$14,517RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01054RSD$0.01054RSD$0.01054RSD$0.01054RSD$12,175RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01062RSD$0.01065RSD$0.01053RSD$0.01054RSD$12,183RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02842RSD$0.02842RSD$0.01054RSD$0.01062RSD$5,818.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02842RSD$0.02842RSD$0.02842RSD$0.02842RSD$2,869.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02859RSD$0.02859RSD$0.02842RSD$0.02842RSD$2,870.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02663RSD$0.02894RSD$0.02658RSD$0.02859RSD$2,793.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02562RSD$0.02663RSD$0.02562RSD$0.02663RSD$1,130.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02551RSD$0.02563RSD$0.02540RSD$0.02562RSD$1,113.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02522RSD$0.02593RSD$0.02520RSD$0.02551RSD$1,222.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02568RSD$0.02576RSD$0.02511RSD$0.02522RSD$5,891.97RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02530RSD$0.02570RSD$0.01972RSD$0.02567RSD$16,125RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009410RSD$0.009410RSD$0.009330RSD$0.009330RSD$9,879.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009620RSD$0.04565RSD$0.009198RSD$0.009348RSD$6,223.56RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04611RSD$0.04634RSD$0.009647RSD$0.009696RSD$6,353.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01029RSD$0.04669RSD$0.01006RSD$0.04600RSD$11,436RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04477RSD$0.04641RSD$0.01069RSD$0.04556RSD$59,856RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01131RSD$0.04506RSD$0.01131RSD$0.04453RSD$68,172RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04221RSD$0.04255RSD$0.01002RSD$0.01133RSD$14,740RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01703RSD$0.04129RSD$0.01703RSD$0.04129RSD$18,881RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01484RSD$0.01484RSD$0.01482RSD$0.01482RSD$149.99RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01484RSD$0.01484RSD$0.01480RSD$0.01481RSD$149.01RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02234RSD$0.02236RSD$0.01496RSD$0.02219RSD$17,984RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01543RSD$0.02247RSD$0.01543RSD$0.02240RSD$1,517.17RSD$0.00

Dobijte potpun pregled istorije cene za DizzyHavoc pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DizzyHavoc – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DizzyHavoc, kao i istorijski obim trgovanja za DZHV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DizzyHavoc, od početne cene za DizzyHavoc do najnovijih podataka o ceni za DZHV. Naš alat za istoriju cene za DZHV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije