Slika za DVO
DVODivo
RSD$0.3774
-7.33%
1D

Divo (DVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.4296RSD$0.4296RSD$0.4069RSD$0.4101RSD$1.99MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4383RSD$0.4400RSD$0.4245RSD$0.4296RSD$1.83MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4367RSD$0.4470RSD$0.4346RSD$0.4359RSD$1.81MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4546RSD$0.4546RSD$0.4288RSD$0.4367RSD$1.92MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4526RSD$0.4587RSD$0.4447RSD$0.4539RSD$2.00MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4765RSD$0.4775RSD$0.4516RSD$0.4536RSD$1.67MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4773RSD$0.4792RSD$0.4733RSD$0.4767RSD$1.93MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4757RSD$0.4784RSD$0.4717RSD$0.4773RSD$2.14MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5170RSD$0.5186RSD$0.4715RSD$0.4758RSD$2.44MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4668RSD$0.5200RSD$0.4570RSD$0.5175RSD$2.69MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4611RSD$0.4720RSD$0.4591RSD$0.4679RSD$2.36MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4651RSD$0.4733RSD$0.4583RSD$0.4611RSD$1.72MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4614RSD$0.4656RSD$0.4612RSD$0.4653RSD$1.89MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4595RSD$0.4631RSD$0.4580RSD$0.4614RSD$2.04MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4607RSD$0.4622RSD$0.4474RSD$0.4595RSD$2.41MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4829RSD$0.4861RSD$0.4613RSD$0.4613RSD$2.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5223RSD$0.5285RSD$0.4770RSD$0.4829RSD$2.47MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5154RSD$0.5235RSD$0.5106RSD$0.5223RSD$2.85MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5147RSD$0.5194RSD$0.5103RSD$0.5154RSD$1.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5113RSD$0.5237RSD$0.5113RSD$0.5147RSD$319,279RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5205RSD$0.5206RSD$0.5110RSD$0.5113RSD$1.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5642RSD$0.5712RSD$0.5205RSD$0.5205RSD$4.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6221RSD$0.6390RSD$0.4258RSD$0.5637RSD$1.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.6523RSD$0.6559RSD$0.6221RSD$0.6221RSD$1.88MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6415RSD$0.6561RSD$0.6336RSD$0.6523RSD$2.22MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6402RSD$0.6505RSD$0.6361RSD$0.6415RSD$2.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6397RSD$0.6464RSD$0.6224RSD$0.6402RSD$3.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6451RSD$0.6496RSD$0.6327RSD$0.6380RSD$3.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6504RSD$0.6624RSD$0.6382RSD$0.6454RSD$3.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6445RSD$0.6559RSD$0.6224RSD$0.6504RSD$4.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6656RSD$0.6723RSD$0.6424RSD$0.6445RSD$3.76MRSD$0.00

Dobijte potpun pregled istorije cene za Divo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divo, kao i istorijski obim trgovanja za DVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divo, od početne cene za Divo do najnovijih podataka o ceni za DVO. Naš alat za istoriju cene za DVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije