Slika za DVO
DVODivo
RSD$0.6255
-0.04%
1D

Divo (DVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.6269RSD$0.6302RSD$0.6147RSD$0.6249RSD$3.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6326RSD$0.6349RSD$0.6214RSD$0.6269RSD$3.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6240RSD$0.6337RSD$0.6230RSD$0.6337RSD$3.46MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6179RSD$0.6262RSD$0.6153RSD$0.6240RSD$3.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6304RSD$0.6389RSD$0.6136RSD$0.6172RSD$3.74MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6013RSD$0.6327RSD$0.5970RSD$0.6307RSD$3.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6080RSD$0.6094RSD$0.5956RSD$0.5995RSD$2.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6202RSD$0.6243RSD$0.6023RSD$0.6086RSD$3.51MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6075RSD$0.6253RSD$0.6048RSD$0.6202RSD$4.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6183RSD$0.6352RSD$0.6060RSD$0.6062RSD$3.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6131RSD$0.6181RSD$0.6095RSD$0.6171RSD$1.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6303RSD$0.6303RSD$0.6088RSD$0.6131RSD$981,152RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6292RSD$0.6415RSD$0.6237RSD$0.6303RSD$1.52MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6133RSD$0.6292RSD$0.6127RSD$0.6292RSD$1.67MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6233RSD$0.6352RSD$0.6094RSD$0.6133RSD$2.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6187RSD$0.6352RSD$0.6108RSD$0.6233RSD$2.15MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6091RSD$0.6231RSD$0.5967RSD$0.6174RSD$1.82MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6318RSD$0.6343RSD$0.6032RSD$0.6086RSD$2.16MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5856RSD$0.6379RSD$0.5851RSD$0.6332RSD$3.12MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5662RSD$0.5910RSD$0.5591RSD$0.5844RSD$4.12MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4825RSD$0.5749RSD$0.4792RSD$0.5659RSD$3.99MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4810RSD$0.4825RSD$0.4749RSD$0.4825RSD$3.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4714RSD$0.4813RSD$0.4705RSD$0.4810RSD$3.91MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4729RSD$0.4752RSD$0.4704RSD$0.4713RSD$3.91MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4725RSD$0.4746RSD$0.4716RSD$0.4729RSD$3.80MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4738RSD$0.4747RSD$0.4691RSD$0.4725RSD$3.82MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4720RSD$0.4769RSD$0.4694RSD$0.4738RSD$3.78MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4731RSD$0.4814RSD$0.4713RSD$0.4720RSD$3.96MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4714RSD$0.4759RSD$0.4669RSD$0.4732RSD$4.10MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4801RSD$0.4845RSD$0.4698RSD$0.4714RSD$3.98MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4819RSD$0.4859RSD$0.4801RSD$0.4802RSD$3.81MRSD$0.00

Dobijte potpun pregled istorije cene za Divo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divo, kao i istorijski obim trgovanja za DVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divo, od početne cene za Divo do najnovijih podataka o ceni za DVO. Naš alat za istoriju cene za DVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije