Slika za DVO
DVODivo
RSD$0.6113
-4.46%
1D

Divo (DVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.6275RSD$0.6417RSD$0.6197RSD$0.6380RSD$2.17MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6262RSD$0.6363RSD$0.6221RSD$0.6275RSD$2.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.6257RSD$0.6322RSD$0.6087RSD$0.6262RSD$3.27MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.6310RSD$0.6354RSD$0.6188RSD$0.6240RSD$3.79MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.6361RSD$0.6479RSD$0.6242RSD$0.6312RSD$3.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6304RSD$0.6415RSD$0.6088RSD$0.6361RSD$3.92MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6510RSD$0.6576RSD$0.6283RSD$0.6304RSD$3.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6380RSD$0.6603RSD$0.6307RSD$0.6508RSD$3.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6608RSD$0.6702RSD$0.6385RSD$0.6385RSD$3.49MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6530RSD$0.6641RSD$0.6510RSD$0.6607RSD$3.27MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.6483RSD$0.6550RSD$0.6480RSD$0.6530RSD$3.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.6448RSD$0.6538RSD$0.6448RSD$0.6483RSD$4.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.6714RSD$0.6730RSD$0.6292RSD$0.6454RSD$3.90MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7020RSD$0.7033RSD$0.6645RSD$0.6715RSD$2.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7068RSD$0.7094RSD$0.7003RSD$0.7020RSD$2.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7107RSD$0.7143RSD$0.6998RSD$0.7077RSD$3.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7010RSD$0.7122RSD$0.7007RSD$0.7112RSD$3.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6961RSD$0.7013RSD$0.6955RSD$0.7010RSD$3.76MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7052RSD$0.7206RSD$0.6927RSD$0.6961RSD$3.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7005RSD$0.7091RSD$0.6971RSD$0.7060RSD$3.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6982RSD$0.7129RSD$0.6937RSD$0.7005RSD$3.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.7015RSD$0.7146RSD$0.6915RSD$0.6982RSD$3.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7007RSD$0.7057RSD$0.6889RSD$0.7015RSD$3.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7026RSD$0.7087RSD$0.6963RSD$0.7007RSD$4.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7018RSD$0.7031RSD$0.6956RSD$0.7022RSD$3.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.7015RSD$0.7135RSD$0.6957RSD$0.7018RSD$4.19MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7000RSD$0.7028RSD$0.6875RSD$0.7015RSD$4.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7176RSD$0.7260RSD$0.6902RSD$0.6995RSD$3.92MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7245RSD$0.7245RSD$0.7090RSD$0.7176RSD$4.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6889RSD$0.7309RSD$0.6889RSD$0.7231RSD$4.08MRSD$0.00

Dobijte potpun pregled istorije cene za Divo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divo, kao i istorijski obim trgovanja za DVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divo, od početne cene za Divo do najnovijih podataka o ceni za DVO. Naš alat za istoriju cene za DVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije