Slika za DVO
DVODivo
RSD$0.6927
-0.55%
1D

Divo (DVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.6953RSD$0.7084RSD$0.6854RSD$0.6921RSD$3.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6946RSD$0.6995RSD$0.6829RSD$0.6953RSD$3.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6964RSD$0.7025RSD$0.6902RSD$0.6946RSD$4.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6956RSD$0.6969RSD$0.6895RSD$0.6960RSD$3.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6953RSD$0.7072RSD$0.6896RSD$0.6957RSD$4.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6938RSD$0.6967RSD$0.6814RSD$0.6953RSD$4.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7114RSD$0.7196RSD$0.6842RSD$0.6934RSD$3.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7182RSD$0.7182RSD$0.7028RSD$0.7114RSD$4.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6829RSD$0.7245RSD$0.6829RSD$0.7168RSD$4.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6809RSD$0.6842RSD$0.6638RSD$0.6829RSD$3.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6749RSD$0.6863RSD$0.6740RSD$0.6809RSD$4.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6324RSD$0.6822RSD$0.6304RSD$0.6749RSD$3.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6246RSD$0.6388RSD$0.6239RSD$0.6327RSD$3.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6200RSD$0.6256RSD$0.6131RSD$0.6246RSD$4.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.6506RSD$0.6510RSD$0.6134RSD$0.6200RSD$3.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6400RSD$0.6736RSD$0.6386RSD$0.6506RSD$3.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6527RSD$0.6528RSD$0.6373RSD$0.6401RSD$3.61MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6493RSD$0.6573RSD$0.6485RSD$0.6524RSD$3.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6301RSD$0.6802RSD$0.6301RSD$0.6493RSD$4.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6376RSD$0.6414RSD$0.6237RSD$0.6311RSD$3.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6422RSD$0.6514RSD$0.6327RSD$0.6376RSD$4.01MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6442RSD$0.6477RSD$0.6317RSD$0.6423RSD$3.80MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6501RSD$0.6525RSD$0.6386RSD$0.6442RSD$3.52MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6413RSD$0.6513RSD$0.6403RSD$0.6513RSD$3.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6351RSD$0.6436RSD$0.6323RSD$0.6413RSD$3.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6479RSD$0.6567RSD$0.6306RSD$0.6343RSD$3.84MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6180RSD$0.6503RSD$0.6136RSD$0.6482RSD$3.87MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6249RSD$0.6263RSD$0.6121RSD$0.6161RSD$3.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6374RSD$0.6416RSD$0.6190RSD$0.6255RSD$3.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6243RSD$0.6427RSD$0.6215RSD$0.6374RSD$4.18MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6354RSD$0.6528RSD$0.6228RSD$0.6230RSD$4.06MRSD$0.00

Dobijte potpun pregled istorije cene za Divo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divo, kao i istorijski obim trgovanja za DVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divo, od početne cene za Divo do najnovijih podataka o ceni za DVO. Naš alat za istoriju cene za DVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije