Slika za DP
DPDivinely Protected
RSD$0.001632
0.33%
1D

Divinely Protected (DP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.001632RSD$0.001632RSD$0.001632RSD$0.001632RSD$6,250.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001579RSD$0.001644RSD$0.001579RSD$0.001632RSD$4,056.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001579RSD$0.001579RSD$0.001579RSD$0.001579RSD$287.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001579RSD$0.001579RSD$0.001579RSD$0.001579RSD$287.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001670RSD$0.001670RSD$0.001579RSD$0.001579RSD$4,087.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001670RSD$0.001670RSD$0.001670RSD$0.001670RSD$8,394.58RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001670RSD$0.001670RSD$0.001670RSD$0.001670RSD$8,394.58RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001670RSD$0.001670RSD$0.001670RSD$0.001670RSD$8,394.58RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001670RSD$0.001670RSD$0.001670RSD$0.001670RSD$8,394.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001670RSD$0.001670RSD$0.001670RSD$0.001670RSD$8,394.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001711RSD$0.001711RSD$0.001670RSD$0.001670RSD$1,075.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$190.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001874RSD$0.001874RSD$0.001711RSD$0.001711RSD$176.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001874RSD$0.001874RSD$0.001874RSD$0.001874RSD$6.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001874RSD$0.001874RSD$0.001874RSD$0.001874RSD$6.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001872RSD$0.001874RSD$0.001817RSD$0.001874RSD$83.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001902RSD$0.001911RSD$0.001872RSD$0.001872RSD$486.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001860RSD$0.001938RSD$0.001860RSD$0.001902RSD$70.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001860RSD$0.001860RSD$0.001860RSD$0.001860RSD$33.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001860RSD$0.001864RSD$0.001843RSD$0.001860RSD$33.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001848RSD$0.001935RSD$0.001794RSD$0.001862RSD$71.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001890RSD$0.001890RSD$0.001848RSD$0.001848RSD$1,122.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$1,137.27RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$1,137.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$1,137.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001927RSD$0.001927RSD$0.001890RSD$0.001890RSD$1,140.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001816RSD$0.001944RSD$0.001816RSD$0.001927RSD$2,711.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001816RSD$0.001816RSD$0.001816RSD$0.001816RSD$3,163.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001804RSD$0.001840RSD$0.001804RSD$0.001816RSD$3,162.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001886RSD$0.001908RSD$0.001778RSD$0.001804RSD$3,122.45RSD$0.00

Dobijte potpun pregled istorije cene za Divinely Protected pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divinely Protected – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divinely Protected, kao i istorijski obim trgovanja za DP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divinely Protected, od početne cene za Divinely Protected do najnovijih podataka o ceni za DP. Naš alat za istoriju cene za DP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije