Slika za DRC
DRCDivine Ray
RSD$0.00001005
0.70%
1D

Divine Ray (DRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.00001006RSD$0.00001006RSD$0.00001005RSD$0.00001005RSD$102.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅2041RSD$0.00001006RSD$0.0₅2041RSD$0.00001006RSD$1,220.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅2040RSD$0.0₅2041RSD$0.0₅2040RSD$0.0₅2041RSD$2,718.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5102RSD$0.0₅5102RSD$0.0₅2040RSD$0.0₅2040RSD$1,713.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6632RSD$0.0₅6633RSD$0.0₅5101RSD$0.0₅5102RSD$2,027.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001020RSD$0.00001020RSD$0.0₅6632RSD$0.0₅6632RSD$141,352RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅9917RSD$0.00001117RSD$0.0₅9486RSD$0.00001020RSD$2.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅9899RSD$0.00001184RSD$0.0₅9183RSD$0.0₅9917RSD$1.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅9846RSD$0.00001008RSD$0.0₅9844RSD$0.0₅9899RSD$14,979RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001020RSD$0.00001020RSD$0.0₅9183RSD$0.0₅9846RSD$13,366RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001123RSD$0.00001123RSD$0.00001020RSD$0.00001020RSD$103,921RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅9187RSD$0.00001225RSD$0.0₅9186RSD$0.00001123RSD$331,745RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001021RSD$0.00001735RSD$0.0₅9185RSD$0.0₅9187RSD$63,029RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001122RSD$0.00002244RSD$0.00001020RSD$0.00001021RSD$5,604.78RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003978RSD$0.00003978RSD$0.00001122RSD$0.00001122RSD$8,133.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001836RSD$0.00006836RSD$0.00001122RSD$0.00003978RSD$109,622RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001918RSD$0.0001918RSD$0.00001836RSD$0.00001836RSD$114,987RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001439RSD$0.0002031RSD$0.0001020RSD$0.0001918RSD$1.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002755RSD$0.0002786RSD$0.0001439RSD$0.0001439RSD$11.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002889RSD$0.0002950RSD$0.0002724RSD$0.0002776RSD$20.16MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002837RSD$0.0002991RSD$0.0002775RSD$0.0002909RSD$19.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002867RSD$0.0002908RSD$0.0002704RSD$0.0002837RSD$15.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002959RSD$0.0003071RSD$0.0002836RSD$0.0002847RSD$16.39MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003031RSD$0.0003071RSD$0.0002898RSD$0.0002939RSD$15.73MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002898RSD$0.0003072RSD$0.0002857RSD$0.0003031RSD$14.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002908RSD$0.0003316RSD$0.0002837RSD$0.0002908RSD$12.21MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003142RSD$0.0003142RSD$0.0002693RSD$0.0002908RSD$5.31MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002764RSD$0.0003183RSD$0.0002712RSD$0.0003142RSD$5.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002509RSD$0.0002836RSD$0.0002478RSD$0.0002764RSD$5.46MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002488RSD$0.0002519RSD$0.0002457RSD$0.0002499RSD$5.31MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002477RSD$0.0002528RSD$0.0002457RSD$0.0002518RSD$5.71MRSD$0.00

Dobijte potpun pregled istorije cene za Divine Ray pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divine Ray – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divine Ray, kao i istorijski obim trgovanja za DRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divine Ray, od početne cene za Divine Ray do najnovijih podataka o ceni za DRC. Naš alat za istoriju cene za DRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije