Slika za HOUND
HOUNDDividend Hound
RSD$0.01188
-8.38%
1D

Dividend Hound (HOUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01331RSD$0.01403RSD$0.01186RSD$0.01186RSD$538.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01523RSD$0.01590RSD$0.01328RSD$0.01331RSD$915.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02103RSD$0.02103RSD$0.01523RSD$0.01523RSD$1,307.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02389RSD$0.02393RSD$0.02103RSD$0.02103RSD$823.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03114RSD$0.03126RSD$0.02379RSD$0.02389RSD$3,224.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01979RSD$0.03213RSD$0.01976RSD$0.03114RSD$3,479.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04474RSD$0.04482RSD$0.01969RSD$0.01979RSD$10,045RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05394RSD$0.1003RSD$0.04454RSD$0.04474RSD$30,826RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07832RSD$0.09339RSD$0.05401RSD$0.05401RSD$5,404.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07910RSD$0.07999RSD$0.06247RSD$0.07832RSD$20,851RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06319RSD$0.08365RSD$0.06134RSD$0.07414RSD$78,548RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07242RSD$0.07245RSD$0.06017RSD$0.06315RSD$153,137RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06577RSD$0.07871RSD$0.05469RSD$0.07244RSD$116,084RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06177RSD$0.07099RSD$0.05886RSD$0.06582RSD$136,590RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05914RSD$0.07521RSD$0.05914RSD$0.06171RSD$424,664RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09541RSD$0.1264RSD$0.05914RSD$0.05914RSD$93,834RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08839RSD$0.1264RSD$0.06298RSD$0.09541RSD$117,999RSD$0.00

Dobijte potpun pregled istorije cene za Dividend Hound pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dividend Hound – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dividend Hound, kao i istorijski obim trgovanja za HOUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dividend Hound, od početne cene za Dividend Hound do najnovijih podataka o ceni za HOUND. Naš alat za istoriju cene za HOUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije