Slika za HOUND
HOUNDDividend Hound
RSD$0.01811
-7.42%
1D

Dividend Hound (HOUND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01830RSD$0.01990RSD$0.01774RSD$0.01957RSD$1.13MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02103RSD$0.02148RSD$0.01811RSD$0.01830RSD$2.50MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03301RSD$0.03322RSD$0.02105RSD$0.02105RSD$2.75MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02202RSD$0.03341RSD$0.02196RSD$0.03304RSD$2.89MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02060RSD$0.02673RSD$0.02056RSD$0.02202RSD$565,149RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02438RSD$0.02439RSD$0.02052RSD$0.02059RSD$280,094RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02416RSD$0.02443RSD$0.02218RSD$0.02439RSD$384,840RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02229RSD$0.02420RSD$0.02169RSD$0.02416RSD$1.15MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01853RSD$0.02225RSD$0.01848RSD$0.02225RSD$1.05MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02440RSD$0.02520RSD$0.01852RSD$0.01853RSD$833,028RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02121RSD$0.02743RSD$0.02121RSD$0.02440RSD$3.41MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01702RSD$0.02120RSD$0.01658RSD$0.02120RSD$1.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01988RSD$0.02007RSD$0.01681RSD$0.01703RSD$134,977RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01803RSD$0.02198RSD$0.01705RSD$0.01985RSD$1,841.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01899RSD$0.01922RSD$0.01559RSD$0.01800RSD$835.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01974RSD$0.02081RSD$0.01886RSD$0.01899RSD$4,730.39RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02570RSD$0.02576RSD$0.01655RSD$0.01974RSD$7,212.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02256RSD$0.03120RSD$0.02080RSD$0.02562RSD$8,564.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01563RSD$0.02274RSD$0.01098RSD$0.02256RSD$92,858RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01157RSD$0.01916RSD$0.01151RSD$0.01566RSD$12,234RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01061RSD$0.01302RSD$0.01061RSD$0.01156RSD$975.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009818RSD$0.01066RSD$0.009073RSD$0.01062RSD$575.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01068RSD$0.01122RSD$0.009121RSD$0.009820RSD$883.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01199RSD$0.01209RSD$0.01045RSD$0.01070RSD$1,771.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01345RSD$0.01418RSD$0.01199RSD$0.01199RSD$543.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01539RSD$0.01607RSD$0.01343RSD$0.01345RSD$925.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02126RSD$0.02126RSD$0.01539RSD$0.01539RSD$1,321.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02415RSD$0.02419RSD$0.02126RSD$0.02126RSD$832.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03148RSD$0.03160RSD$0.02405RSD$0.02415RSD$3,260.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02000RSD$0.03248RSD$0.01997RSD$0.03148RSD$3,517.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04523RSD$0.04531RSD$0.01991RSD$0.02000RSD$10,155RSD$0.00

Dobijte potpun pregled istorije cene za Dividend Hound pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dividend Hound – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dividend Hound, kao i istorijski obim trgovanja za HOUND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dividend Hound, od početne cene za Dividend Hound do najnovijih podataka o ceni za HOUND. Naš alat za istoriju cene za HOUND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije