Slika za DVDC
DVDCDivicore
RSD$0.009140
-3.53%
1D

Divicore (DVDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.009530RSD$0.009613RSD$0.009187RSD$0.009187RSD$266,613RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009478RSD$0.009664RSD$0.009450RSD$0.009509RSD$254,593RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.009870RSD$0.009876RSD$0.009458RSD$0.009478RSD$172,288RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009981RSD$0.01008RSD$0.009725RSD$0.009870RSD$298,307RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009105RSD$0.01009RSD$0.009070RSD$0.009981RSD$253,909RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008986RSD$0.009173RSD$0.008954RSD$0.009105RSD$302,804RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008403RSD$0.008987RSD$0.008366RSD$0.008987RSD$743,407RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008376RSD$0.008691RSD$0.008376RSD$0.008403RSD$618,075RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008376RSD$0.008376RSD$0.008376RSD$0.008376RSD$131,772RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008363RSD$0.008399RSD$0.008300RSD$0.008376RSD$131,483RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008374RSD$0.008651RSD$0.008310RSD$0.008363RSD$146,357RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008057RSD$0.008396RSD$0.008012RSD$0.008380RSD$464,937RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008113RSD$0.008275RSD$0.007829RSD$0.008061RSD$166,383RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008007RSD$0.008149RSD$0.007988RSD$0.008113RSD$257,287RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008037RSD$0.008077RSD$0.007843RSD$0.008007RSD$500,173RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008154RSD$0.008179RSD$0.007984RSD$0.008037RSD$35,859RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008154RSD$0.008154RSD$0.008154RSD$0.008154RSD$4.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008207RSD$0.008216RSD$0.008074RSD$0.008154RSD$61,031RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007871RSD$0.008335RSD$0.007860RSD$0.008207RSD$500,569RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007589RSD$0.007898RSD$0.007589RSD$0.007871RSD$643,553RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007439RSD$0.007608RSD$0.007274RSD$0.007589RSD$1.09MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007127RSD$0.007480RSD$0.007115RSD$0.007437RSD$526,931RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007204RSD$0.007204RSD$0.007040RSD$0.007127RSD$144,760RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007204RSD$0.007204RSD$0.007204RSD$0.007204RSD$11,618RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007218RSD$0.007221RSD$0.007174RSD$0.007204RSD$11,726RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007087RSD$0.007245RSD$0.007040RSD$0.007219RSD$5,929.87RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007147RSD$0.007187RSD$0.007038RSD$0.007087RSD$155,452RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007135RSD$0.007192RSD$0.007061RSD$0.007147RSD$40,488RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007039RSD$0.007264RSD$0.007039RSD$0.007132RSD$533,794RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007039RSD$0.007039RSD$0.007039RSD$0.007039RSD$465,273RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007219RSD$0.007387RSD$0.006299RSD$0.007039RSD$494,066RSD$0.00

Dobijte potpun pregled istorije cene za Divicore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divicore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divicore, kao i istorijski obim trgovanja za DVDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divicore, od početne cene za Divicore do najnovijih podataka o ceni za DVDC. Naš alat za istoriju cene za DVDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije