Slika za DVDC
DVDCDivicore
RSD$0.01066
3.31%
1D

Divicore (DVDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.01031RSD$0.01098RSD$0.01031RSD$0.01083RSD$181,977RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01031RSD$0.01031RSD$0.01031RSD$0.01031RSD$202.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01031RSD$0.01031RSD$0.01031RSD$0.01031RSD$202.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01044RSD$0.01057RSD$0.01029RSD$0.01031RSD$5,960.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01050RSD$0.01066RSD$0.01041RSD$0.01044RSD$274,677RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01069RSD$0.01086RSD$0.01047RSD$0.01049RSD$354,975RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01108RSD$0.01108RSD$0.01056RSD$0.01069RSD$318,881RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01108RSD$0.01108RSD$0.01108RSD$0.01108RSD$172,965RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01108RSD$0.01108RSD$0.01108RSD$0.01108RSD$172,965RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01119RSD$0.01121RSD$0.01104RSD$0.01108RSD$270,325RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01107RSD$0.01120RSD$0.01087RSD$0.01119RSD$330,741RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01101RSD$0.01117RSD$0.01092RSD$0.01107RSD$290,680RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01092RSD$0.01111RSD$0.01058RSD$0.01101RSD$198,780RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01123RSD$0.01145RSD$0.01077RSD$0.01092RSD$27,858RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01120RSD$0.01135RSD$0.01072RSD$0.01126RSD$87,616RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01142RSD$0.01145RSD$0.01112RSD$0.01120RSD$16,689RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01151RSD$0.01157RSD$0.01137RSD$0.01142RSD$14,865RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01140RSD$0.01152RSD$0.01127RSD$0.01152RSD$130,453RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01140RSD$0.01140RSD$0.01140RSD$0.01140RSD$273,050RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01140RSD$0.01140RSD$0.01140RSD$0.01140RSD$273,050RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01120RSD$0.01147RSD$0.01101RSD$0.01140RSD$269,694RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01106RSD$0.01162RSD$0.01102RSD$0.01120RSD$58,721RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01133RSD$0.01133RSD$0.01100RSD$0.01106RSD$49,740RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$61.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01124RSD$0.01133RSD$0.01117RSD$0.01133RSD$61.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01131RSD$0.01133RSD$0.01105RSD$0.01124RSD$116,126RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01124RSD$0.01160RSD$0.01111RSD$0.01130RSD$59,207RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01122RSD$0.01157RSD$0.01055RSD$0.01124RSD$16,142RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01138RSD$0.01184RSD$0.01072RSD$0.01120RSD$8,698.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01151RSD$0.01164RSD$0.01115RSD$0.01138RSD$435,598RSD$0.00

Dobijte potpun pregled istorije cene za Divicore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divicore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divicore, kao i istorijski obim trgovanja za DVDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divicore, od početne cene za Divicore do najnovijih podataka o ceni za DVDC. Naš alat za istoriju cene za DVDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije