Slika za DVDC
DVDCDivicore
RSD$0.009569
0.22%
1D

Divicore (DVDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.009752RSD$0.009840RSD$0.009557RSD$0.009576RSD$100,488RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.009927RSD$0.009948RSD$0.009647RSD$0.009752RSD$607,966RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.009930RSD$0.009972RSD$0.009621RSD$0.009927RSD$118,978RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.009904RSD$0.01030RSD$0.009904RSD$0.009930RSD$352,639RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.009904RSD$0.009904RSD$0.009904RSD$0.009904RSD$330,842RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.009904RSD$0.009904RSD$0.009904RSD$0.009904RSD$330,842RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01026RSD$0.01032RSD$0.009891RSD$0.009904RSD$396,256RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01016RSD$0.01039RSD$0.009936RSD$0.01026RSD$942,157RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01013RSD$0.01024RSD$0.01003RSD$0.01016RSD$544,807RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01038RSD$0.01038RSD$0.01007RSD$0.01013RSD$177,977RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01038RSD$0.01038RSD$0.01038RSD$0.01038RSD$9,940.43RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01030RSD$0.01042RSD$0.01030RSD$0.01038RSD$9,934.86RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01056RSD$0.01063RSD$0.01019RSD$0.01030RSD$84,928RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01101RSD$0.01104RSD$0.01057RSD$0.01057RSD$519,382RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01096RSD$0.01138RSD$0.01080RSD$0.01101RSD$365,406RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01096RSD$0.01122RSD$0.01080RSD$0.01096RSD$714,484RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01080RSD$0.01096RSD$0.01079RSD$0.01096RSD$683,992RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01076RSD$0.01093RSD$0.01071RSD$0.01080RSD$207,438RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01080RSD$0.01084RSD$0.01051RSD$0.01076RSD$30,027RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01072RSD$0.01098RSD$0.01071RSD$0.01080RSD$387,802RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01101RSD$0.01104RSD$0.01065RSD$0.01072RSD$1.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01048RSD$0.01116RSD$0.01048RSD$0.01101RSD$184,938RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01048RSD$0.01048RSD$0.01048RSD$0.01048RSD$206.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01048RSD$0.01048RSD$0.01048RSD$0.01048RSD$206.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01061RSD$0.01074RSD$0.01045RSD$0.01048RSD$6,057.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01067RSD$0.01083RSD$0.01058RSD$0.01061RSD$279,148RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01086RSD$0.01104RSD$0.01064RSD$0.01066RSD$360,752RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01126RSD$0.01126RSD$0.01073RSD$0.01086RSD$324,071RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$175,780RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01126RSD$0.01126RSD$0.01126RSD$0.01126RSD$175,780RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01138RSD$0.01139RSD$0.01122RSD$0.01126RSD$274,725RSD$0.00

Dobijte potpun pregled istorije cene za Divicore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divicore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divicore, kao i istorijski obim trgovanja za DVDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divicore, od početne cene za Divicore do najnovijih podataka o ceni za DVDC. Naš alat za istoriju cene za DVDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije