Slika za DVDC
DVDCDivicore
RSD$0.01112
1.13%
1D

Divicore (DVDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01124RSD$0.01124RSD$0.01092RSD$0.01098RSD$49,364RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01124RSD$0.01124RSD$0.01124RSD$0.01124RSD$61.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01115RSD$0.01124RSD$0.01109RSD$0.01124RSD$61.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01122RSD$0.01125RSD$0.01096RSD$0.01115RSD$115,248RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01116RSD$0.01151RSD$0.01103RSD$0.01121RSD$58,759RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01113RSD$0.01149RSD$0.01047RSD$0.01116RSD$19,269RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01129RSD$0.01175RSD$0.01064RSD$0.01112RSD$8,632.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01142RSD$0.01155RSD$0.01107RSD$0.01129RSD$432,305RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01100RSD$0.01149RSD$0.01100RSD$0.01142RSD$367,121RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01086RSD$0.01107RSD$0.01072RSD$0.01100RSD$29,744RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01073RSD$0.01095RSD$0.01063RSD$0.01086RSD$189,006RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01041RSD$0.01093RSD$0.01040RSD$0.01073RSD$310,292RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01016RSD$0.01041RSD$0.01014RSD$0.01040RSD$274,582RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009935RSD$0.01021RSD$0.009851RSD$0.01016RSD$285,184RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01009RSD$0.01021RSD$0.009980RSD$0.009980RSD$268,557RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01002RSD$0.01034RSD$0.009944RSD$0.01009RSD$268,325RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009892RSD$0.01035RSD$0.009384RSD$0.01002RSD$264,828RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009864RSD$0.01034RSD$0.009849RSD$0.009892RSD$526,928RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009571RSD$0.009937RSD$0.009409RSD$0.009864RSD$305,479RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009441RSD$0.009611RSD$0.009218RSD$0.009573RSD$244,667RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009794RSD$0.009879RSD$0.009441RSD$0.009441RSD$274,008RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009741RSD$0.009932RSD$0.009712RSD$0.009773RSD$261,654RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01014RSD$0.01015RSD$0.009721RSD$0.009741RSD$177,066RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01026RSD$0.01036RSD$0.009995RSD$0.01014RSD$306,580RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009357RSD$0.01037RSD$0.009322RSD$0.01026RSD$260,951RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009235RSD$0.009427RSD$0.009202RSD$0.009357RSD$311,202RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008636RSD$0.009236RSD$0.008598RSD$0.009236RSD$764,025RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008609RSD$0.008932RSD$0.008609RSD$0.008636RSD$635,217RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008609RSD$0.008609RSD$0.008609RSD$0.008609RSD$135,427RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008595RSD$0.008632RSD$0.008531RSD$0.008609RSD$135,130RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008606RSD$0.008891RSD$0.008541RSD$0.008595RSD$150,416RSD$0.00

Dobijte potpun pregled istorije cene za Divicore pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divicore – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divicore, kao i istorijski obim trgovanja za DVDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divicore, od početne cene za Divicore do najnovijih podataka o ceni za DVDC. Naš alat za istoriju cene za DVDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije