Slika za DIVI
DIVIDivi Project
RSD$0.3388
34.21%
1D

Divi Project (DIVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2558RSD$0.3308RSD$0.2485RSD$0.3069RSD$3.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3858RSD$0.3891RSD$0.2512RSD$0.2558RSD$2.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3978RSD$0.4783RSD$0.3801RSD$0.3858RSD$3.37MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4002RSD$0.5165RSD$0.3814RSD$0.3977RSD$3.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4627RSD$0.4770RSD$0.3887RSD$0.4008RSD$3.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3071RSD$0.4623RSD$0.3064RSD$0.4623RSD$3.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3093RSD$0.3100RSD$0.3061RSD$0.3071RSD$3.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3082RSD$0.3097RSD$0.3016RSD$0.3093RSD$3.06MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3069RSD$0.3220RSD$0.3009RSD$0.3082RSD$3.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3784RSD$0.3784RSD$0.3010RSD$0.3069RSD$3.60MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3089RSD$0.3942RSD$0.2896RSD$0.3784RSD$3.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2881RSD$0.3121RSD$0.2815RSD$0.3089RSD$3.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3014RSD$0.3025RSD$0.2785RSD$0.2865RSD$3.11MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2651RSD$0.3022RSD$0.2614RSD$0.3014RSD$3.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3499RSD$0.3556RSD$0.2469RSD$0.2651RSD$3.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1866RSD$0.4144RSD$0.1819RSD$0.3489RSD$3.31MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1971RSD$0.1971RSD$0.1800RSD$0.1866RSD$3.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1799RSD$0.2122RSD$0.1772RSD$0.1971RSD$3.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1960RSD$0.1976RSD$0.1763RSD$0.1799RSD$3.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2337RSD$0.2396RSD$0.1408RSD$0.1960RSD$3.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1718RSD$0.3523RSD$0.1688RSD$0.2337RSD$3.47MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1784RSD$0.1784RSD$0.1718RSD$0.1718RSD$3.05MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1751RSD$0.1784RSD$0.1718RSD$0.1784RSD$3.12MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1795RSD$0.1846RSD$0.1736RSD$0.1751RSD$3.27MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1781RSD$0.1827RSD$0.1723RSD$0.1795RSD$3.43MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1879RSD$0.1879RSD$0.1581RSD$0.1781RSD$3.05MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2200RSD$0.2280RSD$0.1868RSD$0.1879RSD$3.58MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2259RSD$0.2505RSD$0.1665RSD$0.2200RSD$3.63MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1784RSD$0.2517RSD$0.1694RSD$0.2259RSD$3.74MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1604RSD$0.1807RSD$0.1601RSD$0.1793RSD$3.32MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1530RSD$0.1723RSD$0.1501RSD$0.1631RSD$3.10MRSD$0.00

Dobijte potpun pregled istorije cene za Divi Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divi Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divi Project, kao i istorijski obim trgovanja za DIVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divi Project, od početne cene za Divi Project do najnovijih podataka o ceni za DIVI. Naš alat za istoriju cene za DIVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije