Slika za DIVI
DIVIDivi Project
RSD$0.1987
-4.71%
1D

Divi Project (DIVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2100RSD$0.2103RSD$0.1979RSD$0.1990RSD$3.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2166RSD$0.2172RSD$0.2092RSD$0.2100RSD$3.51MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2240RSD$0.2240RSD$0.2170RSD$0.2170RSD$3.52MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2139RSD$0.2306RSD$0.2007RSD$0.2240RSD$3.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2259RSD$0.2262RSD$0.2109RSD$0.2140RSD$3.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2247RSD$0.2301RSD$0.2247RSD$0.2259RSD$3.11MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2283RSD$0.2287RSD$0.2236RSD$0.2247RSD$3.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2468RSD$0.2478RSD$0.2283RSD$0.2283RSD$3.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2382RSD$0.2478RSD$0.1897RSD$0.2477RSD$3.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2279RSD$0.2685RSD$0.2279RSD$0.2382RSD$3.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2883RSD$0.2883RSD$0.2091RSD$0.2279RSD$3.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2876RSD$0.2928RSD$0.2854RSD$0.2883RSD$3.59MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2394RSD$0.3205RSD$0.2249RSD$0.2876RSD$3.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2727RSD$0.2732RSD$0.2154RSD$0.2356RSD$3.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2486RSD$0.2751RSD$0.2392RSD$0.2727RSD$3.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2395RSD$0.2487RSD$0.2389RSD$0.2486RSD$3.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2419RSD$0.2425RSD$0.2352RSD$0.2395RSD$3.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2501RSD$0.2512RSD$0.2419RSD$0.2419RSD$3.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2618RSD$0.2620RSD$0.2431RSD$0.2501RSD$3.12MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2736RSD$0.2968RSD$0.2608RSD$0.2618RSD$3.37MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3045RSD$0.3045RSD$0.2725RSD$0.2736RSD$3.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2316RSD$0.3163RSD$0.2315RSD$0.3048RSD$3.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3160RSD$0.3160RSD$0.2213RSD$0.2316RSD$3.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2872RSD$0.3316RSD$0.2742RSD$0.3160RSD$3.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2282RSD$0.3151RSD$0.2248RSD$0.2872RSD$3.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2367RSD$0.2403RSD$0.2087RSD$0.2282RSD$3.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2698RSD$0.2698RSD$0.1996RSD$0.2367RSD$3.57MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2256RSD$0.3360RSD$0.1837RSD$0.2703RSD$3.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2345RSD$0.2664RSD$0.2106RSD$0.2256RSD$3.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2447RSD$0.2667RSD$0.2201RSD$0.2352RSD$3.21MRSD$0.00

Dobijte potpun pregled istorije cene za Divi Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divi Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divi Project, kao i istorijski obim trgovanja za DIVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divi Project, od početne cene za Divi Project do najnovijih podataka o ceni za DIVI. Naš alat za istoriju cene za DIVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije