Slika za DIVI
DIVIDivi Project
RSD$0.2289
26.13%
1D

Divi Project (DIVI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2226RSD$0.3316RSD$0.1813RSD$0.2668RSD$3.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2315RSD$0.2629RSD$0.2078RSD$0.2226RSD$3.09MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2415RSD$0.2632RSD$0.2172RSD$0.2321RSD$3.17MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3355RSD$0.3355RSD$0.2412RSD$0.2415RSD$3.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2830RSD$0.4316RSD$0.2118RSD$0.3362RSD$3.39MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2969RSD$0.3431RSD$0.2814RSD$0.2830RSD$3.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3638RSD$0.3638RSD$0.2910RSD$0.2969RSD$3.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4350RSD$0.4350RSD$0.3469RSD$0.3632RSD$3.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3775RSD$0.4454RSD$0.3685RSD$0.4350RSD$3.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3681RSD$0.4108RSD$0.2794RSD$0.3775RSD$3.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3905RSD$0.3991RSD$0.3667RSD$0.3681RSD$3.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3876RSD$0.4139RSD$0.3534RSD$0.3905RSD$3.14MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4023RSD$0.4127RSD$0.3867RSD$0.3880RSD$3.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4365RSD$0.4365RSD$0.3465RSD$0.4022RSD$3.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4074RSD$0.4384RSD$0.3752RSD$0.4365RSD$3.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4346RSD$0.5078RSD$0.3183RSD$0.4074RSD$3.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4303RSD$0.4637RSD$0.3383RSD$0.4463RSD$3.67MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3744RSD$0.4609RSD$0.3237RSD$0.4303RSD$3.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3250RSD$0.3764RSD$0.2768RSD$0.3744RSD$3.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3300RSD$0.3300RSD$0.3229RSD$0.3254RSD$3.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3180RSD$0.3509RSD$0.3107RSD$0.3300RSD$3.70MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2633RSD$0.3405RSD$0.2558RSD$0.3160RSD$3.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3972RSD$0.4005RSD$0.2586RSD$0.2633RSD$3.08MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4095RSD$0.4924RSD$0.3913RSD$0.3972RSD$3.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4120RSD$0.5317RSD$0.3926RSD$0.4094RSD$3.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4763RSD$0.4910RSD$0.4001RSD$0.4126RSD$3.63MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3162RSD$0.4759RSD$0.3154RSD$0.4759RSD$3.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3184RSD$0.3191RSD$0.3151RSD$0.3162RSD$3.47MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3173RSD$0.3188RSD$0.3105RSD$0.3184RSD$3.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3159RSD$0.3314RSD$0.3097RSD$0.3173RSD$3.15MRSD$0.00

Dobijte potpun pregled istorije cene za Divi Project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Divi Project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Divi Project, kao i istorijski obim trgovanja za DIVI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Divi Project, od početne cene za Divi Project do najnovijih podataka o ceni za DIVI. Naš alat za istoriju cene za DIVI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije