logo
Slika za DFIUSD
DFIUSDDiversified USD
RSD$104.49
-0.22%
1D

Diversified USD (DFIUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$104.44RSD$104.67RSD$104.34RSD$104.50RSD$601,381RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.49RSD$105.18RSD$104.42RSD$104.44RSD$625,197RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.44RSD$104.61RSD$104.43RSD$104.48RSD$77,692RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.58RSD$105.35RSD$104.44RSD$104.44RSD$18,166RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.35RSD$105.04RSD$104.35RSD$104.58RSD$77,721RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.46RSD$104.47RSD$103.87RSD$104.34RSD$381,417RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.38RSD$104.48RSD$103.73RSD$104.46RSD$346,234RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.45RSD$104.49RSD$104.35RSD$104.38RSD$40,236RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.45RSD$104.45RSD$104.43RSD$104.45RSD$31,670RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.45RSD$104.46RSD$104.44RSD$104.45RSD$100,773RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.45RSD$104.46RSD$104.45RSD$104.46RSD$340,618RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.45RSD$104.46RSD$104.44RSD$104.46RSD$713,596RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.45RSD$104.46RSD$104.44RSD$104.46RSD$389,053RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.44RSD$104.45RSD$104.43RSD$104.45RSD$350,438RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.45RSD$104.45RSD$104.43RSD$104.44RSD$292,084RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.45RSD$104.45RSD$104.45RSD$104.45RSD$2,185.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.45RSD$104.45RSD$104.45RSD$104.45RSD$2,185.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.45RSD$104.46RSD$104.44RSD$104.45RSD$36,522RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.45RSD$104.46RSD$104.44RSD$104.46RSD$181,881RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.46RSD$104.46RSD$104.43RSD$104.45RSD$201,381RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.45RSD$104.46RSD$104.45RSD$104.45RSD$41,495RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.49RSD$104.49RSD$104.44RSD$104.46RSD$214,276RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.49RSD$104.49RSD$104.49RSD$104.49RSD$20,669RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.45RSD$104.49RSD$104.43RSD$104.49RSD$51,119RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.44RSD$104.46RSD$104.44RSD$104.45RSD$46,958RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.44RSD$104.75RSD$104.42RSD$104.44RSD$209,974RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.43RSD$104.45RSD$104.43RSD$104.44RSD$149,343RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.42RSD$104.44RSD$104.41RSD$104.43RSD$140,644RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.43RSD$104.44RSD$104.41RSD$104.43RSD$196,165RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.42RSD$104.62RSD$104.16RSD$104.43RSD$30,886RSD$0.00

Dobijte potpun pregled istorije cene za Diversified USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diversified USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diversified USD, kao i istorijski obim trgovanja za DFIUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diversified USD, od početne cene za Diversified USD do najnovijih podataka o ceni za DFIUSD. Naš alat za istoriju cene za DFIUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije