logo
Slika za DFIUSD
DFIUSDDiversified USD
RSD$106.37
1.38%
1D

Diversified USD (DFIUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$105.52RSD$106.27RSD$105.24RSD$106.26RSD$1.51MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$106.38RSD$106.41RSD$105.52RSD$105.52RSD$632,554RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$106.40RSD$106.44RSD$106.38RSD$106.38RSD$402,987RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$106.42RSD$106.43RSD$106.40RSD$106.40RSD$194,081RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$106.43RSD$106.47RSD$106.41RSD$106.41RSD$79,244RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$106.28RSD$106.46RSD$106.28RSD$106.43RSD$102,103RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$106.46RSD$106.52RSD$106.28RSD$106.28RSD$1.03MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$106.39RSD$106.48RSD$106.34RSD$106.45RSD$677,059RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$106.43RSD$107.54RSD$106.05RSD$106.29RSD$224,059RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$106.39RSD$106.43RSD$106.37RSD$106.43RSD$109,203RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$106.43RSD$106.43RSD$106.38RSD$106.40RSD$95,695RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$106.41RSD$106.43RSD$106.39RSD$106.43RSD$128,357RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$106.43RSD$106.46RSD$106.41RSD$106.41RSD$1.92MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$105.23RSD$106.58RSD$105.23RSD$106.58RSD$7.50MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$106.45RSD$106.69RSD$105.24RSD$105.24RSD$2.78MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$106.41RSD$106.52RSD$106.40RSD$106.44RSD$2.14MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$106.67RSD$106.68RSD$106.39RSD$106.41RSD$204,073RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$106.41RSD$107.81RSD$106.40RSD$106.67RSD$45,064RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$106.42RSD$106.50RSD$106.40RSD$106.41RSD$63,313RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$106.41RSD$106.42RSD$106.36RSD$106.41RSD$188,275RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$106.41RSD$106.42RSD$106.38RSD$106.41RSD$324,932RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$106.43RSD$106.43RSD$106.40RSD$106.42RSD$2.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$106.36RSD$106.47RSD$106.36RSD$106.43RSD$522,203RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$106.47RSD$106.55RSD$106.29RSD$106.36RSD$1,364.56RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$106.56RSD$107.00RSD$106.42RSD$106.47RSD$19,582RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$106.43RSD$106.56RSD$106.28RSD$106.56RSD$62,761RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$106.96RSD$107.99RSD$106.42RSD$106.43RSD$725,544RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$106.52RSD$107.04RSD$104.85RSD$106.97RSD$437,866RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$106.50RSD$110.23RSD$106.18RSD$106.52RSD$124,376RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$106.44RSD$106.67RSD$106.34RSD$106.50RSD$612,898RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$106.49RSD$107.20RSD$106.42RSD$106.44RSD$637,170RSD$0.00

Dobijte potpun pregled istorije cene za Diversified USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diversified USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diversified USD, kao i istorijski obim trgovanja za DFIUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diversified USD, od početne cene za Diversified USD do najnovijih podataka o ceni za DFIUSD. Naš alat za istoriju cene za DFIUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije