logo
Slika za DFIUSD
DFIUSDDiversified USD
RSD$101.35
0.09%
1D

Diversified USD (DFIUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$101.34RSD$101.53RSD$101.08RSD$101.34RSD$29,973RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.34RSD$101.34RSD$101.34RSD$101.34RSD$1,814.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.35RSD$101.51RSD$101.31RSD$101.34RSD$19,673RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.34RSD$101.36RSD$101.34RSD$101.35RSD$318,529RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.34RSD$101.35RSD$101.34RSD$101.35RSD$148,463RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.34RSD$101.35RSD$101.33RSD$101.35RSD$741,696RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.36RSD$101.36RSD$101.33RSD$101.34RSD$194,933RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.35RSD$101.36RSD$101.34RSD$101.35RSD$95,680RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.34RSD$101.36RSD$101.33RSD$101.35RSD$18,149RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101.35RSD$101.36RSD$101.34RSD$101.34RSD$30,990RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.36RSD$101.36RSD$101.35RSD$101.35RSD$288,882RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.37RSD$101.37RSD$101.34RSD$101.36RSD$425,463RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.34RSD$101.36RSD$101.34RSD$101.36RSD$260,754RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.34RSD$101.35RSD$101.33RSD$101.33RSD$139,956RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.35RSD$101.36RSD$101.34RSD$101.34RSD$1.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.36RSD$101.39RSD$101.31RSD$101.35RSD$160,176RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.35RSD$101.36RSD$101.35RSD$101.36RSD$80,899RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.37RSD$101.37RSD$101.35RSD$101.36RSD$659,315RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.39RSD$101.39RSD$101.32RSD$101.37RSD$405,944RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.37RSD$101.39RSD$101.35RSD$101.39RSD$25,959RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.36RSD$101.38RSD$101.34RSD$101.37RSD$329,989RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.36RSD$101.37RSD$101.35RSD$101.36RSD$3.89MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.36RSD$101.46RSD$101.25RSD$101.35RSD$695,400RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.37RSD$102.04RSD$101.25RSD$101.36RSD$2.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.45RSD$101.80RSD$100.68RSD$101.37RSD$1.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.35RSD$101.53RSD$101.31RSD$101.48RSD$5.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.46RSD$101.46RSD$101.34RSD$101.35RSD$5.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.45RSD$101.57RSD$101.43RSD$101.46RSD$2.21MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.44RSD$101.45RSD$101.43RSD$101.44RSD$557,520RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.44RSD$101.44RSD$101.44RSD$101.44RSD$20,326RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.45RSD$101.45RSD$101.44RSD$101.44RSD$20,327RSD$0.00

Dobijte potpun pregled istorije cene za Diversified USD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Diversified USD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Diversified USD, kao i istorijski obim trgovanja za DFIUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Diversified USD, od početne cene za Diversified USD do najnovijih podataka o ceni za DFIUSD. Naš alat za istoriju cene za DFIUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije