logo
Slika za DITTO
DITTODitto Money
RSD$79.29
0.00%
1D

Ditto Money (DITTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$79.29RSD$79.29RSD$79.29RSD$79.29RSD$573.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$79.29RSD$79.29RSD$79.29RSD$79.29RSD$573.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$79.29RSD$79.29RSD$79.29RSD$79.29RSD$573.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$79.29RSD$79.29RSD$79.29RSD$79.29RSD$573.04RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$79.29RSD$79.29RSD$79.29RSD$79.29RSD$573.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$82.97RSD$82.97RSD$78.80RSD$79.29RSD$541.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$82.97RSD$82.97RSD$82.97RSD$82.97RSD$5.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$82.97RSD$82.97RSD$82.97RSD$82.97RSD$5.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$82.97RSD$82.97RSD$82.97RSD$82.97RSD$5.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$82.97RSD$82.97RSD$82.97RSD$82.97RSD$5.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$82.97RSD$82.97RSD$82.97RSD$82.97RSD$5.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$82.54RSD$84.36RSD$82.41RSD$82.97RSD$5.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$82.54RSD$82.54RSD$82.54RSD$82.54RSD$28.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$82.54RSD$82.54RSD$82.54RSD$82.54RSD$28.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$82.54RSD$82.54RSD$82.54RSD$82.54RSD$28.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$82.54RSD$82.54RSD$82.54RSD$82.54RSD$28.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$82.54RSD$82.54RSD$82.54RSD$82.54RSD$28.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$82.54RSD$82.54RSD$82.54RSD$82.54RSD$28.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$82.54RSD$82.54RSD$82.54RSD$82.54RSD$28.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$82.54RSD$82.54RSD$82.54RSD$82.54RSD$28.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$82.54RSD$82.54RSD$82.54RSD$82.54RSD$28.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$84.24RSD$84.34RSD$81.90RSD$82.54RSD$362.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$85.31RSD$86.83RSD$83.07RSD$84.13RSD$523.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$86.78RSD$86.78RSD$84.52RSD$85.31RSD$20.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$86.78RSD$86.78RSD$86.78RSD$86.78RSD$21.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$86.78RSD$86.78RSD$86.78RSD$86.78RSD$21.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$84.54RSD$86.84RSD$84.54RSD$86.78RSD$21.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$82.97RSD$85.05RSD$82.97RSD$84.54RSD$8.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$82.97RSD$82.97RSD$82.97RSD$82.97RSD$4.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$80.17RSD$83.68RSD$80.17RSD$82.97RSD$7.18RSD$0.00

Dobijte potpun pregled istorije cene za Ditto Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ditto Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ditto Money, kao i istorijski obim trgovanja za DITTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ditto Money, od početne cene za Ditto Money do najnovijih podataka o ceni za DITTO. Naš alat za istoriju cene za DITTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije