Slika za DITH
DITHDither
RSD$2.57
-0.08%
1D

Dither (DITH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.42RSD$2.59RSD$2.32RSD$2.52RSD$2,053.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.48RSD$2.58RSD$2.34RSD$2.38RSD$4,254.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.54RSD$2.61RSD$2.39RSD$2.48RSD$8,250.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.76RSD$2.77RSD$2.51RSD$2.53RSD$5,006.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.98RSD$2.99RSD$2.66RSD$2.75RSD$1,533.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.62RSD$3.69RSD$2.94RSD$2.98RSD$658.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.60RSD$3.81RSD$3.54RSD$3.62RSD$1,209.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.59RSD$3.68RSD$3.52RSD$3.60RSD$5,679.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.56RSD$3.71RSD$3.50RSD$3.59RSD$7,704.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.53RSD$3.73RSD$3.40RSD$3.56RSD$5,990.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.82RSD$3.89RSD$3.50RSD$3.53RSD$7,293.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.44RSD$3.85RSD$3.33RSD$3.82RSD$15,413RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.71RSD$3.85RSD$3.42RSD$3.43RSD$77,481RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.88RSD$4.66RSD$3.53RSD$3.70RSD$231,446RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.18RSD$4.51RSD$3.58RSD$3.88RSD$204,866RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.95RSD$4.29RSD$2.94RSD$4.18RSD$185,321RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.72RSD$2.96RSD$1.67RSD$2.95RSD$74,128RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.45RSD$1.72RSD$1.44RSD$1.72RSD$29,276RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.53RSD$1.65RSD$1.44RSD$1.45RSD$14,718RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.63RSD$1.77RSD$1.52RSD$1.53RSD$311.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.80RSD$1.87RSD$1.61RSD$1.63RSD$964.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.79RSD$1.86RSD$1.73RSD$1.80RSD$13,636RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.63RSD$1.80RSD$1.53RSD$1.79RSD$20,343RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.94RSD$2.00RSD$1.59RSD$1.63RSD$120,079RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.56RSD$2.41RSD$1.52RSD$1.94RSD$28,908RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.62RSD$1.70RSD$1.49RSD$1.56RSD$29,526RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.37RSD$2.37RSD$1.61RSD$1.62RSD$85,940RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.97RSD$3.12RSD$2.36RSD$2.37RSD$17,101RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.22RSD$3.28RSD$2.93RSD$2.97RSD$1,218.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.15RSD$3.40RSD$3.15RSD$3.23RSD$4,769.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.29RSD$3.39RSD$3.14RSD$3.14RSD$10,289RSD$0.00

Dobijte potpun pregled istorije cene za Dither pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dither – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dither, kao i istorijski obim trgovanja za DITH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dither, od početne cene za Dither do najnovijih podataka o ceni za DITH. Naš alat za istoriju cene za DITH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije