Slika za DITH
DITHDither
RSD$1.12
-4.63%
1D

Dither (DITH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$1.19RSD$1.19RSD$1.17RSD$1.17RSD$124,117RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.21RSD$1.21RSD$1.19RSD$1.19RSD$150,293RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.29RSD$1.29RSD$1.18RSD$1.21RSD$251,778RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.31RSD$1.31RSD$1.29RSD$1.29RSD$25,570RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.31RSD$1.32RSD$1.31RSD$1.31RSD$64,329RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.35RSD$1.35RSD$1.30RSD$1.31RSD$523,325RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.55RSD$1.55RSD$1.34RSD$1.35RSD$467,805RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.53RSD$1.56RSD$1.53RSD$1.55RSD$97,781RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.57RSD$1.57RSD$1.52RSD$1.53RSD$142,391RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.60RSD$1.61RSD$1.57RSD$1.57RSD$148,921RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.52RSD$1.60RSD$1.52RSD$1.60RSD$441,731RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.72RSD$1.76RSD$1.50RSD$1.52RSD$579,584RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.72RSD$1.72RSD$1.66RSD$1.72RSD$543,901RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.71RSD$1.73RSD$1.66RSD$1.72RSD$384,905RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.82RSD$1.82RSD$1.70RSD$1.71RSD$267,922RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.80RSD$1.82RSD$1.78RSD$1.82RSD$118,429RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.80RSD$1.88RSD$1.78RSD$1.80RSD$152,305RSD$180.39M
Oct 25, 2026Oct 26, 2026RSD$1.80RSD$1.81RSD$1.79RSD$1.80RSD$385,999RSD$180.15M
Oct 24, 2026Oct 25, 2026RSD$1.88RSD$1.88RSD$1.78RSD$1.80RSD$313,640RSD$184.03M
Oct 23, 2026Oct 24, 2026RSD$1.88RSD$1.90RSD$1.87RSD$1.87RSD$286,911RSD$189.09M
Oct 22, 2026Oct 23, 2026RSD$1.81RSD$1.90RSD$1.81RSD$1.88RSD$643,078RSD$186.04M
Oct 21, 2026Oct 22, 2026RSD$1.80RSD$1.83RSD$1.80RSD$1.82RSD$511,253RSD$181.49M
Oct 20, 2026Oct 21, 2026RSD$1.82RSD$1.82RSD$1.78RSD$1.81RSD$1.29MRSD$180.00M
Oct 19, 2026Oct 20, 2026RSD$1.84RSD$1.89RSD$1.80RSD$1.82RSD$795,175RSD$186.48M
Oct 18, 2026Oct 19, 2026RSD$1.82RSD$1.84RSD$1.79RSD$1.84RSD$982,521RSD$182.08M
Oct 17, 2026Oct 18, 2026RSD$1.91RSD$1.91RSD$1.83RSD$1.84RSD$665,556RSD$188.87M
Oct 16, 2026Oct 17, 2026RSD$1.99RSD$2.00RSD$1.88RSD$1.90RSD$1.24MRSD$192.87M
Oct 15, 2026Oct 16, 2026RSD$2.09RSD$2.10RSD$1.93RSD$2.00RSD$788,050RSD$202.47M
Oct 14, 2026Oct 15, 2026RSD$2.16RSD$2.17RSD$2.09RSD$2.09RSD$228,219RSD$213.15M
Oct 13, 2026Oct 14, 2026RSD$2.24RSD$2.32RSD$2.11RSD$2.12RSD$13,837RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.11RSD$2.30RSD$2.10RSD$2.24RSD$6,373.65RSD$0.00

Dobijte potpun pregled istorije cene za Dither pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dither – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dither, kao i istorijski obim trgovanja za DITH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dither, od početne cene za Dither do najnovijih podataka o ceni za DITH. Naš alat za istoriju cene za DITH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije