Slika za DITH
DITHDither
RSD$1.83
-1.18%
1D

Dither (DITH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$1.85RSD$1.85RSD$1.77RSD$1.82RSD$12,855RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$217.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.85RSD$1.85RSD$1.85RSD$1.85RSD$217.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.86RSD$1.89RSD$1.82RSD$1.85RSD$3,110.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.95RSD$2.00RSD$1.78RSD$1.85RSD$15,451RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.06RSD$2.12RSD$1.92RSD$1.95RSD$5,841.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.09RSD$2.14RSD$2.02RSD$2.05RSD$4,823.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.21RSD$2.28RSD$2.08RSD$2.09RSD$13,622RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.08RSD$2.26RSD$2.06RSD$2.21RSD$6,274.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.06RSD$2.11RSD$2.02RSD$2.08RSD$35.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.05RSD$2.07RSD$2.01RSD$2.06RSD$62.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.11RSD$2.15RSD$2.05RSD$2.05RSD$4,294.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.23RSD$2.24RSD$1.94RSD$2.11RSD$14,508RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.37RSD$2.43RSD$2.22RSD$2.23RSD$4,614.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.25RSD$2.41RSD$2.21RSD$2.37RSD$179.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.19RSD$2.29RSD$2.13RSD$2.25RSD$153.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.12RSD$2.19RSD$2.09RSD$2.18RSD$2,489.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.13RSD$2.18RSD$2.11RSD$2.12RSD$7,913.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.26RSD$2.49RSD$2.06RSD$2.13RSD$12,605RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.27RSD$2.27RSD$2.15RSD$2.26RSD$12,141RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.54RSD$2.63RSD$2.26RSD$2.27RSD$5,195.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.44RSD$2.61RSD$2.34RSD$2.54RSD$2,070.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.50RSD$2.60RSD$2.36RSD$2.40RSD$4,289.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.56RSD$2.63RSD$2.40RSD$2.50RSD$8,317.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.78RSD$2.79RSD$2.53RSD$2.55RSD$5,046.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.01RSD$3.02RSD$2.68RSD$2.77RSD$1,546.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.65RSD$3.72RSD$2.96RSD$3.01RSD$571.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.63RSD$3.84RSD$3.57RSD$3.65RSD$1,219.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.61RSD$3.71RSD$3.55RSD$3.63RSD$5,725.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.58RSD$3.74RSD$3.53RSD$3.61RSD$7,767.48RSD$0.00

Dobijte potpun pregled istorije cene za Dither pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dither – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dither, kao i istorijski obim trgovanja za DITH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dither, od početne cene za Dither do najnovijih podataka o ceni za DITH. Naš alat za istoriju cene za DITH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije