Slika za DITH
DITHDither
RSD$1.75
0.13%
1D

Dither (DITH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.75RSD$1.81RSD$1.69RSD$1.75RSD$13,278RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.59RSD$1.75RSD$1.49RSD$1.74RSD$19,810RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.89RSD$1.95RSD$1.55RSD$1.59RSD$116,929RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.52RSD$2.35RSD$1.48RSD$1.89RSD$28,150RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.58RSD$1.65RSD$1.45RSD$1.52RSD$28,751RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.31RSD$2.31RSD$1.57RSD$1.58RSD$83,685RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.90RSD$3.04RSD$2.30RSD$2.31RSD$16,652RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.14RSD$3.19RSD$2.85RSD$2.89RSD$1,186.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.07RSD$3.31RSD$3.07RSD$3.14RSD$4,644.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.21RSD$3.30RSD$3.06RSD$3.06RSD$10,019RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.02RSD$3.23RSD$2.84RSD$3.21RSD$38,924RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.34RSD$4.38RSD$2.93RSD$3.02RSD$51,729RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.04RSD$4.65RSD$4.00RSD$4.34RSD$90,790RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.75RSD$4.23RSD$3.31RSD$4.03RSD$131,327RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.09RSD$3.75RSD$2.79RSD$3.75RSD$65,304RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.75RSD$3.12RSD$2.65RSD$3.09RSD$50,061RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.57RSD$3.10RSD$2.57RSD$2.75RSD$54,301RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.80RSD$2.60RSD$1.80RSD$2.57RSD$68,514RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.79RSD$1.94RSD$1.60RSD$1.80RSD$41,594RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.19RSD$2.31RSD$1.80RSD$1.80RSD$28,179RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.08RSD$2.38RSD$1.94RSD$2.19RSD$60,425RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.14RSD$2.77RSD$2.06RSD$2.08RSD$81,984RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.53RSD$2.14RSD$1.53RSD$2.13RSD$46,076RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.44RSD$1.54RSD$1.39RSD$1.53RSD$26,493RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.23RSD$1.45RSD$1.22RSD$1.44RSD$11,756RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.43RSD$1.47RSD$1.23RSD$1.23RSD$4,835.08RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.37RSD$1.44RSD$1.32RSD$1.44RSD$744.84RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.29RSD$1.37RSD$1.26RSD$1.37RSD$982.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.27RSD$1.31RSD$1.25RSD$1.29RSD$807.85RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.26RSD$1.29RSD$1.25RSD$1.29RSD$2,980.71RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.18RSD$1.29RSD$1.17RSD$1.26RSD$6,456.38RSD$0.00

Dobijte potpun pregled istorije cene za Dither pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dither – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dither, kao i istorijski obim trgovanja za DITH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dither, od početne cene za Dither do najnovijih podataka o ceni za DITH. Naš alat za istoriju cene za DITH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije