Slika za DITAU
DITAUDitGold
RSD$0.9789
4.84%
1D

DitGold (DITAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.9241RSD$0.9408RSD$0.9227RSD$0.9300RSD$214,627RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9392RSD$0.9704RSD$0.9235RSD$0.9254RSD$136,638RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9335RSD$0.9512RSD$0.9235RSD$0.9392RSD$155,328RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9325RSD$0.9355RSD$0.9107RSD$0.9316RSD$196,522RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9152RSD$0.9541RSD$0.9138RSD$0.9325RSD$155,157RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9067RSD$0.9620RSD$0.8996RSD$0.9152RSD$129,577RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9154RSD$0.9224RSD$0.8957RSD$0.9048RSD$196,486RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8739RSD$0.9387RSD$0.8739RSD$0.9154RSD$131,738RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8854RSD$0.8932RSD$0.8606RSD$0.8734RSD$183,671RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9042RSD$0.9110RSD$0.8805RSD$0.8854RSD$187,676RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8975RSD$0.9116RSD$0.8870RSD$0.9042RSD$203,788RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8807RSD$0.9226RSD$0.8804RSD$0.8972RSD$410,079RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8518RSD$0.8813RSD$0.8518RSD$0.8806RSD$347,560RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8719RSD$0.8783RSD$0.8487RSD$0.8518RSD$102,201RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8542RSD$0.8802RSD$0.8526RSD$0.8719RSD$322,490RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8334RSD$0.8539RSD$0.8321RSD$0.8539RSD$120,520RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8379RSD$0.8493RSD$0.8295RSD$0.8339RSD$195,650RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8127RSD$0.8491RSD$0.8076RSD$0.8377RSD$265,629RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7947RSD$0.8133RSD$0.7806RSD$0.8127RSD$90,308RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8247RSD$0.8337RSD$0.7876RSD$0.7941RSD$116,982RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7596RSD$0.8259RSD$0.7596RSD$0.8247RSD$123,968RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7303RSD$0.7604RSD$0.7249RSD$0.7596RSD$143,524RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6210RSD$0.7309RSD$0.6178RSD$0.7303RSD$79,425RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6156RSD$0.6210RSD$0.6129RSD$0.6210RSD$79,073RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6032RSD$0.6173RSD$0.6019RSD$0.6156RSD$65,545RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6018RSD$0.6047RSD$0.5984RSD$0.6034RSD$106,958RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6055RSD$0.6064RSD$0.5965RSD$0.6018RSD$205,884RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6036RSD$0.6057RSD$0.6008RSD$0.6055RSD$76,714RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5991RSD$0.6054RSD$0.5991RSD$0.6036RSD$127,513RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6072RSD$0.6109RSD$0.5992RSD$0.5993RSD$220,758RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6018RSD$0.6084RSD$0.6002RSD$0.6070RSD$428,684RSD$0.00

Dobijte potpun pregled istorije cene za DitGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DitGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DitGold, kao i istorijski obim trgovanja za DITAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DitGold, od početne cene za DitGold do najnovijih podataka o ceni za DITAU. Naš alat za istoriju cene za DITAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije