Slika za DITAU
DITAUDitGold
RSD$0.9870
0.64%
1D

DitGold (DITAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.9828RSD$0.9910RSD$0.9574RSD$0.9691RSD$300,762RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9763RSD$0.9973RSD$0.9724RSD$0.9828RSD$272,810RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9851RSD$1.01RSD$0.9746RSD$0.9769RSD$241,581RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9865RSD$0.9923RSD$0.9618RSD$0.9851RSD$154,724RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9848RSD$0.9973RSD$0.9784RSD$0.9865RSD$126,657RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9908RSD$0.9914RSD$0.9796RSD$0.9848RSD$202,405RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9835RSD$0.9987RSD$0.9825RSD$0.9908RSD$171,197RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9754RSD$0.9866RSD$0.9643RSD$0.9834RSD$286,172RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.01RSD$1.02RSD$0.9610RSD$0.9754RSD$541,391RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.05RSD$1.06RSD$0.9873RSD$1.01RSD$990,113RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.00RSD$1.05RSD$0.9986RSD$1.05RSD$305,230RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.01RSD$1.01RSD$0.9818RSD$0.9984RSD$310,088RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.01RSD$1.02RSD$0.9994RSD$1.01RSD$263,021RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9507RSD$1.01RSD$0.9494RSD$1.01RSD$384,882RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9514RSD$0.9774RSD$0.9465RSD$0.9507RSD$173,526RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9361RSD$0.9533RSD$0.9311RSD$0.9503RSD$243,569RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9981RSD$0.9981RSD$0.9316RSD$0.9361RSD$387,407RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9714RSD$1.01RSD$0.9714RSD$0.9980RSD$820,227RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9950RSD$0.9982RSD$0.9714RSD$0.9714RSD$254,740RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9975RSD$1.01RSD$0.9886RSD$0.9941RSD$140,993RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9653RSD$1.02RSD$0.9615RSD$0.9973RSD$124,257RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9544RSD$0.9716RSD$0.9529RSD$0.9604RSD$221,655RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9699RSD$1.00RSD$0.9537RSD$0.9557RSD$141,112RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9641RSD$0.9824RSD$0.9537RSD$0.9699RSD$160,414RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9630RSD$0.9661RSD$0.9405RSD$0.9621RSD$202,957RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9451RSD$0.9854RSD$0.9437RSD$0.9630RSD$160,238RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9364RSD$0.9935RSD$0.9291RSD$0.9451RSD$133,820RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9454RSD$0.9526RSD$0.9250RSD$0.9344RSD$202,920RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9025RSD$0.9694RSD$0.9025RSD$0.9454RSD$136,052RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9144RSD$0.9225RSD$0.8888RSD$0.9020RSD$189,686RSD$0.00

Dobijte potpun pregled istorije cene za DitGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DitGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DitGold, kao i istorijski obim trgovanja za DITAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DitGold, od početne cene za DitGold do najnovijih podataka o ceni za DITAU. Naš alat za istoriju cene za DITAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije