Slika za DITAU
DITAUDitGold
RSD$0.8237
-0.58%
1D

DitGold (DITAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.8586RSD$0.8590RSD$0.8216RSD$0.8258RSD$184,290RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8588RSD$0.8715RSD$0.8520RSD$0.8590RSD$155,624RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8460RSD$0.8590RSD$0.8353RSD$0.8588RSD$94,040RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8436RSD$0.8557RSD$0.8406RSD$0.8460RSD$167,019RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8494RSD$0.8555RSD$0.8306RSD$0.8439RSD$109,336RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8576RSD$0.8625RSD$0.8493RSD$0.8497RSD$108,936RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8697RSD$0.8762RSD$0.8563RSD$0.8575RSD$100,579RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8611RSD$0.8718RSD$0.8361RSD$0.8697RSD$92,047RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8868RSD$0.8905RSD$0.8610RSD$0.8611RSD$155,865RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8770RSD$0.8990RSD$0.8700RSD$0.8868RSD$121,450RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9138RSD$0.9138RSD$0.8788RSD$0.8788RSD$280,389RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9021RSD$0.9138RSD$0.8981RSD$0.9138RSD$127,483RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8945RSD$0.9074RSD$0.8945RSD$0.9020RSD$138,836RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9776RSD$0.9776RSD$0.8912RSD$0.8951RSD$152,873RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9776RSD$0.9776RSD$0.9776RSD$0.9776RSD$50,548RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9776RSD$0.9776RSD$0.9776RSD$0.9776RSD$50,548RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9776RSD$0.9806RSD$0.9703RSD$0.9776RSD$64,439RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9788RSD$0.9841RSD$0.9711RSD$0.9776RSD$119,382RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9681RSD$0.9803RSD$0.9681RSD$0.9787RSD$140,876RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9641RSD$0.9715RSD$0.9616RSD$0.9681RSD$280,573RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9728RSD$0.9934RSD$0.9614RSD$0.9635RSD$780,250RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9866RSD$0.9948RSD$0.9611RSD$0.9728RSD$301,910RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9800RSD$1.00RSD$0.9761RSD$0.9866RSD$273,851RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.9888RSD$1.01RSD$0.9783RSD$0.9807RSD$242,504RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9902RSD$0.9960RSD$0.9655RSD$0.9888RSD$155,314RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9886RSD$1.00RSD$0.9821RSD$0.9902RSD$127,141RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9946RSD$0.9952RSD$0.9834RSD$0.9886RSD$203,177RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9872RSD$1.00RSD$0.9862RSD$0.9946RSD$171,851RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9791RSD$0.9904RSD$0.9680RSD$0.9872RSD$292,844RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.01RSD$1.03RSD$0.9647RSD$0.9791RSD$543,457RSD$0.00

Dobijte potpun pregled istorije cene za DitGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DitGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DitGold, kao i istorijski obim trgovanja za DITAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DitGold, od početne cene za DitGold do najnovijih podataka o ceni za DITAU. Naš alat za istoriju cene za DITAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije