Slika za DITAU
DITAUDitGold
RSD$0.5226
-6.66%
1D

DitGold (DITAU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.5905RSD$0.5909RSD$0.5562RSD$0.5562RSD$130,140RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.5965RSD$0.6064RSD$0.5773RSD$0.5904RSD$6.76MRSD$530.04M
Nov 11, 2026Nov 12, 2026RSD$0.6015RSD$0.6066RSD$0.5974RSD$0.6044RSD$10.94MRSD$535.67M
Nov 10, 2026Nov 11, 2026RSD$0.6272RSD$0.6305RSD$0.5919RSD$0.6006RSD$11.28MRSD$543.79M
Nov 9, 2026Nov 10, 2026RSD$0.6676RSD$0.6769RSD$0.6221RSD$0.6247RSD$11.27MRSD$581.59M
Nov 8, 2026Nov 9, 2026RSD$0.7201RSD$0.7256RSD$0.6672RSD$0.6672RSD$10.26MRSD$623.56M
Nov 7, 2026Nov 8, 2026RSD$0.7188RSD$0.7252RSD$0.7146RSD$0.7192RSD$11.38MRSD$640.71M
Nov 6, 2026Nov 7, 2026RSD$0.7169RSD$0.7260RSD$0.7103RSD$0.7179RSD$13.38MRSD$639.72M
Nov 5, 2026Nov 6, 2026RSD$0.7864RSD$0.7942RSD$0.7226RSD$0.7232RSD$12.55MRSD$679.32M
Nov 4, 2026Nov 5, 2026RSD$0.7531RSD$0.7952RSD$0.7398RSD$0.7895RSD$89,987RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7478RSD$0.7549RSD$0.7419RSD$0.7531RSD$74,830RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7626RSD$0.7626RSD$0.7471RSD$0.7478RSD$129,653RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7542RSD$0.7635RSD$0.7542RSD$0.7626RSD$152,202RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7591RSD$0.7625RSD$0.7500RSD$0.7542RSD$230,830RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7805RSD$0.7805RSD$0.7436RSD$0.7601RSD$113,029RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8082RSD$0.8096RSD$0.7803RSD$0.7803RSD$157,535RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8086RSD$0.8130RSD$0.7992RSD$0.8081RSD$183,752RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8067RSD$0.8098RSD$0.7931RSD$0.8082RSD$191,796RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8149RSD$0.8149RSD$0.8050RSD$0.8067RSD$97,661RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8219RSD$0.8280RSD$0.8119RSD$0.8149RSD$107,665RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8340RSD$0.8345RSD$0.8098RSD$0.8239RSD$117,723RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8427RSD$0.8464RSD$0.8337RSD$0.8340RSD$168,183RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8761RSD$0.8765RSD$0.8383RSD$0.8425RSD$188,025RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8762RSD$0.8892RSD$0.8693RSD$0.8764RSD$158,778RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8632RSD$0.8764RSD$0.8523RSD$0.8762RSD$95,946RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8607RSD$0.8731RSD$0.8576RSD$0.8632RSD$170,405RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8666RSD$0.8728RSD$0.8474RSD$0.8610RSD$111,552RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8750RSD$0.8800RSD$0.8665RSD$0.8669RSD$111,144RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8873RSD$0.8940RSD$0.8736RSD$0.8749RSD$102,617RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8786RSD$0.8895RSD$0.8530RSD$0.8873RSD$93,913RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9047RSD$0.9085RSD$0.8784RSD$0.8786RSD$159,025RSD$0.00

Dobijte potpun pregled istorije cene za DitGold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DitGold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DitGold, kao i istorijski obim trgovanja za DITAU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DitGold, od početne cene za DitGold do najnovijih podataka o ceni za DITAU. Naš alat za istoriju cene za DITAU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije