Slika za DNT
DNTdistrict0x
RSD$0.6274
-3.02%
1D

district0x (DNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.6557RSD$0.6660RSD$0.6174RSD$0.6370RSD$2.45MRSD$638.29M
Sep 1, 2026Sep 2, 2026RSD$0.6792RSD$0.7028RSD$0.6356RSD$0.6557RSD$1.29MRSD$674.53M
Aug 31, 2026Sep 1, 2026RSD$0.7230RSD$0.7245RSD$0.6739RSD$0.6792RSD$4.71MRSD$694.30M
Aug 30, 2026Aug 31, 2026RSD$0.7673RSD$0.7997RSD$0.6980RSD$0.7225RSD$3.31MRSD$758.49M
Aug 29, 2026Aug 30, 2026RSD$0.7685RSD$0.8472RSD$0.7357RSD$0.7723RSD$11.32MRSD$770.10M
Aug 28, 2026Aug 29, 2026RSD$0.7348RSD$0.8936RSD$0.7051RSD$0.7684RSD$11.06MRSD$757.59M
Aug 27, 2026Aug 28, 2026RSD$0.8588RSD$0.8588RSD$0.6368RSD$0.7348RSD$30.01MRSD$708.92M
Aug 26, 2026Aug 27, 2026RSD$0.6014RSD$0.9125RSD$0.6013RSD$0.8585RSD$9.97MRSD$659.03M
Aug 25, 2026Aug 26, 2026RSD$0.6530RSD$0.7269RSD$0.5688RSD$0.6109RSD$2.37MRSD$625.30M
Aug 24, 2026Aug 25, 2026RSD$0.5734RSD$0.6534RSD$0.5660RSD$0.6530RSD$635,171RSD$589.71M
Aug 23, 2026Aug 24, 2026RSD$0.5964RSD$0.5965RSD$0.5663RSD$0.5734RSD$646,249RSD$580.42M
Aug 22, 2026Aug 23, 2026RSD$0.5809RSD$0.6147RSD$0.5756RSD$0.5964RSD$1.55MRSD$591.97M
Aug 21, 2026Aug 22, 2026RSD$0.5623RSD$0.5930RSD$0.5470RSD$0.5809RSD$1.63MRSD$573.11M
Aug 20, 2026Aug 21, 2026RSD$0.5450RSD$0.5897RSD$0.5441RSD$0.5623RSD$748,050RSD$561.91M
Aug 19, 2026Aug 20, 2026RSD$0.5246RSD$0.5546RSD$0.5043RSD$0.5450RSD$325,673RSD$525.27M
Aug 18, 2026Aug 19, 2026RSD$0.5302RSD$0.5333RSD$0.5036RSD$0.5246RSD$523,919RSD$515.71M
Aug 17, 2026Aug 18, 2026RSD$0.4946RSD$0.5235RSD$0.4835RSD$0.5213RSD$334,010RSD$509.88M
Aug 16, 2026Aug 17, 2026RSD$0.5022RSD$0.5120RSD$0.4869RSD$0.4946RSD$696,848RSD$499.68M
Aug 15, 2026Aug 16, 2026RSD$0.5050RSD$0.5157RSD$0.4852RSD$0.5022RSD$608,912RSD$504.60M
Aug 14, 2026Aug 15, 2026RSD$0.5229RSD$0.5237RSD$0.4954RSD$0.5132RSD$434,397RSD$507.97M
Aug 13, 2026Aug 14, 2026RSD$0.5021RSD$0.5249RSD$0.5002RSD$0.5229RSD$556,082RSD$512.38M
Aug 12, 2026Aug 13, 2026RSD$0.5337RSD$0.5427RSD$0.5021RSD$0.5021RSD$374,865RSD$528.88M
Aug 11, 2026Aug 12, 2026RSD$0.5442RSD$0.5442RSD$0.5248RSD$0.5338RSD$127,913RSD$538.24M
Aug 10, 2026Aug 11, 2026RSD$0.5445RSD$0.5547RSD$0.5438RSD$0.5438RSD$658,074RSD$548.77M
Aug 9, 2026Aug 10, 2026RSD$0.5240RSD$0.5528RSD$0.5156RSD$0.5443RSD$675,141RSD$529.45M
Aug 8, 2026Aug 9, 2026RSD$0.5325RSD$0.5328RSD$0.4940RSD$0.5240RSD$641,609RSD$518.66M
Aug 7, 2026Aug 8, 2026RSD$0.4943RSD$0.5364RSD$0.4931RSD$0.5325RSD$1.35MRSD$523.75M
Aug 6, 2026Aug 7, 2026RSD$0.5225RSD$0.5357RSD$0.4926RSD$0.4948RSD$939,664RSD$521.46M
Aug 5, 2026Aug 6, 2026RSD$0.5131RSD$0.5222RSD$0.4766RSD$0.5156RSD$396,036RSD$509.09M
Aug 4, 2026Aug 5, 2026RSD$0.5111RSD$0.5217RSD$0.5058RSD$0.5131RSD$507,951RSD$515.17M
Aug 3, 2026Aug 4, 2026RSD$0.5246RSD$0.5267RSD$0.5110RSD$0.5111RSD$481,743RSD$518.25M

Dobijte potpun pregled istorije cene za district0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za district0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za district0x, kao i istorijski obim trgovanja za DNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za district0x, od početne cene za district0x do najnovijih podataka o ceni za DNT. Naš alat za istoriju cene za DNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije