Slika za DNT
DNTdistrict0x
RSD$0.7829
1.57%
1D

district0x (DNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.7677RSD$0.8399RSD$0.7009RSD$0.7438RSD$2.49MRSD$768.27M
Nov 4, 2026Nov 5, 2026RSD$0.8675RSD$0.8675RSD$0.7322RSD$0.7322RSD$5.31MRSD$808.04M
Nov 3, 2026Nov 4, 2026RSD$0.7134RSD$0.8715RSD$0.7134RSD$0.8692RSD$6.71MRSD$785.71M
Nov 2, 2026Nov 3, 2026RSD$0.7684RSD$0.7684RSD$0.7117RSD$0.7162RSD$10.25MRSD$743.95M
Nov 1, 2026Nov 2, 2026RSD$0.7857RSD$0.8498RSD$0.7312RSD$0.7709RSD$6.64MRSD$775.78M
Oct 31, 2026Nov 1, 2026RSD$0.7822RSD$0.8625RSD$0.7232RSD$0.7855RSD$4.44MRSD$790.31M
Oct 30, 2026Oct 31, 2026RSD$0.7667RSD$0.8547RSD$0.7166RSD$0.7819RSD$4.15MRSD$769.37M
Oct 29, 2026Oct 30, 2026RSD$0.8063RSD$0.8091RSD$0.7264RSD$0.7591RSD$3.01MRSD$773.80M
Oct 28, 2026Oct 29, 2026RSD$0.7991RSD$0.8202RSD$0.7431RSD$0.8063RSD$7.62MRSD$787.15M
Oct 27, 2026Oct 28, 2026RSD$0.9089RSD$0.9151RSD$0.7570RSD$0.7995RSD$14.74MRSD$822.45M
Oct 26, 2026Oct 27, 2026RSD$0.8301RSD$1.15RSD$0.7552RSD$0.9089RSD$31.92MRSD$896.17M
Oct 25, 2026Oct 26, 2026RSD$0.7666RSD$0.9073RSD$0.6832RSD$0.8301RSD$11.63MRSD$813.22M
Oct 24, 2026Oct 25, 2026RSD$0.8217RSD$0.8263RSD$0.7261RSD$0.7616RSD$4.50MRSD$770.78M
Oct 23, 2026Oct 24, 2026RSD$0.8253RSD$0.8321RSD$0.7824RSD$0.8210RSD$2.68MRSD$806.34M
Oct 22, 2026Oct 23, 2026RSD$0.8573RSD$0.8605RSD$0.7677RSD$0.8254RSD$5.85MRSD$819.71M
Oct 21, 2026Oct 22, 2026RSD$0.8221RSD$0.8645RSD$0.7964RSD$0.8565RSD$7.56MRSD$824.71M
Oct 20, 2026Oct 21, 2026RSD$0.8300RSD$0.8539RSD$0.7948RSD$0.8222RSD$15.18MRSD$829.81M
Oct 19, 2026Oct 20, 2026RSD$0.9086RSD$0.9522RSD$0.8119RSD$0.8300RSD$19.17MRSD$847.32M
Oct 18, 2026Oct 19, 2026RSD$0.9770RSD$0.9832RSD$0.8351RSD$0.9086RSD$13.64MRSD$931.47M
Oct 17, 2026Oct 18, 2026RSD$1.08RSD$1.16RSD$0.9002RSD$0.9770RSD$49.46MRSD$1.02B
Oct 16, 2026Oct 17, 2026RSD$0.7947RSD$1.21RSD$0.7644RSD$1.07RSD$54.64MRSD$980.07M
Oct 15, 2026Oct 16, 2026RSD$0.8279RSD$0.8406RSD$0.7377RSD$0.7917RSD$10.90MRSD$793.44M
Oct 14, 2026Oct 15, 2026RSD$0.8280RSD$0.8420RSD$0.7817RSD$0.8279RSD$10.52MRSD$809.53M
Oct 13, 2026Oct 14, 2026RSD$0.8787RSD$0.8914RSD$0.8013RSD$0.8255RSD$109.66MRSD$848.51M
Oct 12, 2026Oct 13, 2026RSD$0.7987RSD$0.8809RSD$0.7559RSD$0.8756RSD$189.24MRSD$791.01M
Oct 11, 2026Oct 12, 2026RSD$0.8820RSD$0.9202RSD$0.7927RSD$0.8021RSD$114.97MRSD$862.96M
Oct 10, 2026Oct 11, 2026RSD$0.8834RSD$1.31RSD$0.7605RSD$0.8916RSD$112.09MRSD$937.29M
Oct 9, 2026Oct 10, 2026RSD$0.6814RSD$0.9183RSD$0.6676RSD$0.9183RSD$4.97MRSD$703.46M
Oct 8, 2026Oct 9, 2026RSD$0.7101RSD$0.7254RSD$0.6741RSD$0.6777RSD$5.80MRSD$704.13M
Oct 7, 2026Oct 8, 2026RSD$0.7347RSD$0.7507RSD$0.6977RSD$0.7087RSD$9.06MRSD$726.88M
Oct 6, 2026Oct 7, 2026RSD$0.7601RSD$0.8392RSD$0.7347RSD$0.7347RSD$4.87MRSD$761.45M

Dobijte potpun pregled istorije cene za district0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za district0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za district0x, kao i istorijski obim trgovanja za DNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za district0x, od početne cene za district0x do najnovijih podataka o ceni za DNT. Naš alat za istoriju cene za DNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije