Slika za DNT
DNTdistrict0x
RSD$0.7628
-0.51%
1D

district0x (DNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.7753RSD$0.7849RSD$0.7228RSD$0.7228RSD$2.32MRSD$755.18M
Sep 23, 2026Sep 24, 2026RSD$0.8071RSD$0.8233RSD$0.7524RSD$0.7754RSD$2.91MRSD$777.08M
Sep 22, 2026Sep 23, 2026RSD$0.7384RSD$0.8216RSD$0.7384RSD$0.8071RSD$8.63MRSD$763.95M
Sep 21, 2026Sep 22, 2026RSD$0.6485RSD$0.8260RSD$0.6407RSD$0.7384RSD$3.75MRSD$691.06M
Sep 20, 2026Sep 21, 2026RSD$0.6624RSD$0.6791RSD$0.6281RSD$0.6485RSD$1.39MRSD$659.48M
Sep 19, 2026Sep 20, 2026RSD$0.6236RSD$0.6682RSD$0.6168RSD$0.6624RSD$1.93MRSD$645.09M
Sep 18, 2026Sep 19, 2026RSD$0.6103RSD$0.6349RSD$0.6035RSD$0.6236RSD$1.66MRSD$619.85M
Sep 17, 2026Sep 18, 2026RSD$0.6045RSD$0.6103RSD$0.5990RSD$0.6103RSD$1.09MRSD$604.60M
Sep 16, 2026Sep 17, 2026RSD$0.6256RSD$0.6298RSD$0.5971RSD$0.6045RSD$2.09MRSD$612.60M
Sep 15, 2026Sep 16, 2026RSD$0.6459RSD$0.6479RSD$0.6085RSD$0.6256RSD$1.78MRSD$635.06M
Sep 14, 2026Sep 15, 2026RSD$0.6488RSD$0.6679RSD$0.6458RSD$0.6459RSD$1.49MRSD$655.30M
Sep 13, 2026Sep 14, 2026RSD$0.6635RSD$0.6786RSD$0.6309RSD$0.6488RSD$1.52MRSD$649.14M
Sep 12, 2026Sep 13, 2026RSD$0.6736RSD$0.6866RSD$0.6601RSD$0.6635RSD$1.61MRSD$673.57M
Sep 11, 2026Sep 12, 2026RSD$0.6426RSD$0.6842RSD$0.6274RSD$0.6736RSD$3.02MRSD$652.52M
Sep 10, 2026Sep 11, 2026RSD$0.6570RSD$0.6726RSD$0.6290RSD$0.6426RSD$2.99MRSD$650.41M
Sep 9, 2026Sep 10, 2026RSD$0.6861RSD$0.7121RSD$0.6567RSD$0.6570RSD$592,412RSD$683.72M
Sep 8, 2026Sep 9, 2026RSD$0.7164RSD$0.7164RSD$0.6852RSD$0.6861RSD$963,013RSD$689.83M
Sep 7, 2026Sep 8, 2026RSD$0.6913RSD$0.7165RSD$0.6600RSD$0.7164RSD$694,008RSD$680.47M
Sep 6, 2026Sep 7, 2026RSD$0.6847RSD$0.7162RSD$0.6756RSD$0.6913RSD$1.27MRSD$689.49M
Sep 5, 2026Sep 6, 2026RSD$0.6852RSD$0.7214RSD$0.6662RSD$0.6847RSD$1.80MRSD$685.30M
Sep 4, 2026Sep 5, 2026RSD$0.6959RSD$0.7001RSD$0.6494RSD$0.6852RSD$3.34MRSD$678.84M
Sep 3, 2026Sep 4, 2026RSD$0.6501RSD$0.7036RSD$0.6113RSD$0.6960RSD$3.18MRSD$662.50M
Sep 2, 2026Sep 3, 2026RSD$0.6693RSD$0.6797RSD$0.6302RSD$0.6501RSD$2.50MRSD$651.49M
Sep 1, 2026Sep 2, 2026RSD$0.6932RSD$0.7174RSD$0.6488RSD$0.6693RSD$1.32MRSD$688.47M
Aug 31, 2026Sep 1, 2026RSD$0.7379RSD$0.7395RSD$0.6879RSD$0.6932RSD$4.81MRSD$708.65M
Aug 30, 2026Aug 31, 2026RSD$0.7831RSD$0.8163RSD$0.7124RSD$0.7374RSD$3.38MRSD$774.17M
Aug 29, 2026Aug 30, 2026RSD$0.7844RSD$0.8647RSD$0.7509RSD$0.7883RSD$11.55MRSD$786.02M
Aug 28, 2026Aug 29, 2026RSD$0.7500RSD$0.9121RSD$0.7196RSD$0.7842RSD$11.29MRSD$773.24M
Aug 27, 2026Aug 28, 2026RSD$0.8765RSD$0.8765RSD$0.6499RSD$0.7500RSD$30.63MRSD$723.57M
Aug 26, 2026Aug 27, 2026RSD$0.6138RSD$0.9314RSD$0.6137RSD$0.8762RSD$10.17MRSD$672.65M
Aug 25, 2026Aug 26, 2026RSD$0.6665RSD$0.7419RSD$0.5806RSD$0.6235RSD$2.42MRSD$638.22M

Dobijte potpun pregled istorije cene za district0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za district0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za district0x, kao i istorijski obim trgovanja za DNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za district0x, od početne cene za district0x do najnovijih podataka o ceni za DNT. Naš alat za istoriju cene za DNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije