Slika za DNT
DNTdistrict0x
RSD$0.7400
-2.07%
1D

district0x (DNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.7776RSD$0.7872RSD$0.7249RSD$0.7249RSD$2.33MRSD$757.40M
Sep 23, 2026Sep 24, 2026RSD$0.8095RSD$0.8257RSD$0.7547RSD$0.7776RSD$2.91MRSD$779.37M
Sep 22, 2026Sep 23, 2026RSD$0.7405RSD$0.8240RSD$0.7405RSD$0.8095RSD$8.66MRSD$766.20M
Sep 21, 2026Sep 22, 2026RSD$0.6504RSD$0.8284RSD$0.6426RSD$0.7405RSD$3.76MRSD$693.10M
Sep 20, 2026Sep 21, 2026RSD$0.6644RSD$0.6811RSD$0.6299RSD$0.6504RSD$1.39MRSD$661.43M
Sep 19, 2026Sep 20, 2026RSD$0.6255RSD$0.6702RSD$0.6186RSD$0.6644RSD$1.94MRSD$646.99M
Sep 18, 2026Sep 19, 2026RSD$0.6121RSD$0.6368RSD$0.6053RSD$0.6255RSD$1.66MRSD$621.68M
Sep 17, 2026Sep 18, 2026RSD$0.6062RSD$0.6121RSD$0.6008RSD$0.6121RSD$1.09MRSD$606.38M
Sep 16, 2026Sep 17, 2026RSD$0.6274RSD$0.6316RSD$0.5988RSD$0.6062RSD$2.10MRSD$614.41M
Sep 15, 2026Sep 16, 2026RSD$0.6478RSD$0.6498RSD$0.6103RSD$0.6274RSD$1.78MRSD$636.94M
Sep 14, 2026Sep 15, 2026RSD$0.6507RSD$0.6699RSD$0.6477RSD$0.6478RSD$1.49MRSD$657.23M
Sep 13, 2026Sep 14, 2026RSD$0.6654RSD$0.6806RSD$0.6328RSD$0.6507RSD$1.53MRSD$651.06M
Sep 12, 2026Sep 13, 2026RSD$0.6756RSD$0.6886RSD$0.6620RSD$0.6654RSD$1.61MRSD$675.56M
Sep 11, 2026Sep 12, 2026RSD$0.6445RSD$0.6862RSD$0.6292RSD$0.6756RSD$3.03MRSD$654.44M
Sep 10, 2026Sep 11, 2026RSD$0.6589RSD$0.6746RSD$0.6308RSD$0.6445RSD$3.00MRSD$652.33M
Sep 9, 2026Sep 10, 2026RSD$0.6882RSD$0.7142RSD$0.6586RSD$0.6589RSD$594,161RSD$685.74M
Sep 8, 2026Sep 9, 2026RSD$0.7185RSD$0.7185RSD$0.6873RSD$0.6882RSD$965,855RSD$691.87M
Sep 7, 2026Sep 8, 2026RSD$0.6934RSD$0.7186RSD$0.6619RSD$0.7185RSD$696,056RSD$682.47M
Sep 6, 2026Sep 7, 2026RSD$0.6867RSD$0.7183RSD$0.6776RSD$0.6934RSD$1.27MRSD$691.53M
Sep 5, 2026Sep 6, 2026RSD$0.6872RSD$0.7235RSD$0.6681RSD$0.6867RSD$1.81MRSD$687.32M
Sep 4, 2026Sep 5, 2026RSD$0.6979RSD$0.7022RSD$0.6513RSD$0.6872RSD$3.35MRSD$680.85M
Sep 3, 2026Sep 4, 2026RSD$0.6521RSD$0.7057RSD$0.6131RSD$0.6980RSD$3.19MRSD$664.46M
Sep 2, 2026Sep 3, 2026RSD$0.6712RSD$0.6818RSD$0.6321RSD$0.6521RSD$2.51MRSD$653.41M
Sep 1, 2026Sep 2, 2026RSD$0.6953RSD$0.7195RSD$0.6507RSD$0.6712RSD$1.32MRSD$690.50M
Aug 31, 2026Sep 1, 2026RSD$0.7401RSD$0.7417RSD$0.6899RSD$0.6953RSD$4.82MRSD$710.74M
Aug 30, 2026Aug 31, 2026RSD$0.7854RSD$0.8187RSD$0.7145RSD$0.7396RSD$3.39MRSD$776.46M
Aug 29, 2026Aug 30, 2026RSD$0.7867RSD$0.8672RSD$0.7531RSD$0.7906RSD$11.59MRSD$788.34M
Aug 28, 2026Aug 29, 2026RSD$0.7522RSD$0.9148RSD$0.7218RSD$0.7866RSD$11.32MRSD$775.53M
Aug 27, 2026Aug 28, 2026RSD$0.8791RSD$0.8791RSD$0.6519RSD$0.7522RSD$30.72MRSD$725.71M
Aug 26, 2026Aug 27, 2026RSD$0.6156RSD$0.9341RSD$0.6156RSD$0.8788RSD$10.20MRSD$674.63M
Aug 25, 2026Aug 26, 2026RSD$0.6684RSD$0.7441RSD$0.5823RSD$0.6254RSD$2.42MRSD$640.11M

Dobijte potpun pregled istorije cene za district0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za district0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za district0x, kao i istorijski obim trgovanja za DNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za district0x, od početne cene za district0x do najnovijih podataka o ceni za DNT. Naš alat za istoriju cene za DNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije