Slika za DNT
DNTdistrict0x
RSD$1.07
35.17%
1D

district0x (DNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.8243RSD$0.8370RSD$0.7345RSD$0.7883RSD$10.86MRSD$790.05M
Oct 14, 2026Oct 15, 2026RSD$0.8244RSD$0.8384RSD$0.7784RSD$0.8243RSD$10.47MRSD$806.08M
Oct 13, 2026Oct 14, 2026RSD$0.8749RSD$0.8876RSD$0.7979RSD$0.8220RSD$109.19MRSD$844.89M
Oct 12, 2026Oct 13, 2026RSD$0.7953RSD$0.8772RSD$0.7526RSD$0.8719RSD$188.43MRSD$787.64M
Oct 11, 2026Oct 12, 2026RSD$0.8783RSD$0.9163RSD$0.7894RSD$0.7986RSD$114.48MRSD$859.28M
Oct 10, 2026Oct 11, 2026RSD$0.8796RSD$1.30RSD$0.7572RSD$0.8878RSD$111.61MRSD$933.30M
Oct 9, 2026Oct 10, 2026RSD$0.6785RSD$0.9144RSD$0.6648RSD$0.9144RSD$4.95MRSD$700.45M
Oct 8, 2026Oct 9, 2026RSD$0.7070RSD$0.7223RSD$0.6713RSD$0.6748RSD$5.78MRSD$701.13M
Oct 7, 2026Oct 8, 2026RSD$0.7316RSD$0.7475RSD$0.6947RSD$0.7057RSD$9.02MRSD$723.78M
Oct 6, 2026Oct 7, 2026RSD$0.7568RSD$0.8357RSD$0.7316RSD$0.7316RSD$4.84MRSD$758.20M
Oct 5, 2026Oct 6, 2026RSD$0.7671RSD$0.7674RSD$0.7459RSD$0.7568RSD$1.89MRSD$761.11M
Oct 4, 2026Oct 5, 2026RSD$0.7692RSD$0.7933RSD$0.7400RSD$0.7671RSD$2.77MRSD$767.84M
Oct 3, 2026Oct 4, 2026RSD$0.7838RSD$0.7927RSD$0.7610RSD$0.7692RSD$3.21MRSD$775.59M
Oct 2, 2026Oct 3, 2026RSD$0.7918RSD$0.8815RSD$0.7780RSD$0.7961RSD$5.23MRSD$816.53M
Oct 1, 2026Oct 2, 2026RSD$0.8103RSD$0.8247RSD$0.7742RSD$0.7918RSD$6.79MRSD$798.68M
Sep 30, 2026Oct 1, 2026RSD$0.8153RSD$0.8541RSD$0.7974RSD$0.8103RSD$9.87MRSD$818.33M
Sep 29, 2026Sep 30, 2026RSD$0.7708RSD$0.9178RSD$0.7559RSD$0.8154RSD$7.04MRSD$810.10M
Sep 28, 2026Sep 29, 2026RSD$0.8076RSD$0.8215RSD$0.7565RSD$0.7708RSD$6.81MRSD$783.18M
Sep 27, 2026Sep 28, 2026RSD$0.7878RSD$0.8591RSD$0.7736RSD$0.8170RSD$4.45MRSD$808.11M
Sep 26, 2026Sep 27, 2026RSD$0.7857RSD$0.8223RSD$0.7704RSD$0.7878RSD$2.60MRSD$787.63M
Sep 25, 2026Sep 26, 2026RSD$0.7317RSD$0.7857RSD$0.7194RSD$0.7857RSD$2.86MRSD$753.53M
Sep 24, 2026Sep 25, 2026RSD$0.7849RSD$0.7946RSD$0.7317RSD$0.7317RSD$2.29MRSD$765.25M
Sep 23, 2026Sep 24, 2026RSD$0.8171RSD$0.8334RSD$0.7617RSD$0.7849RSD$2.94MRSD$786.70M
Sep 22, 2026Sep 23, 2026RSD$0.7475RSD$0.8318RSD$0.7475RSD$0.8171RSD$8.74MRSD$773.40M
Sep 21, 2026Sep 22, 2026RSD$0.6565RSD$0.8362RSD$0.6486RSD$0.7475RSD$3.80MRSD$699.62M
Sep 20, 2026Sep 21, 2026RSD$0.6706RSD$0.6875RSD$0.6358RSD$0.6565RSD$1.40MRSD$667.65M
Sep 19, 2026Sep 20, 2026RSD$0.6314RSD$0.6765RSD$0.6244RSD$0.6706RSD$1.96MRSD$653.07M
Sep 18, 2026Sep 19, 2026RSD$0.6179RSD$0.6428RSD$0.6109RSD$0.6314RSD$1.68MRSD$627.52M
Sep 17, 2026Sep 18, 2026RSD$0.6119RSD$0.6179RSD$0.6064RSD$0.6179RSD$1.08MRSD$611.97M
Sep 16, 2026Sep 17, 2026RSD$0.6333RSD$0.6376RSD$0.6044RSD$0.6119RSD$2.12MRSD$620.18M

Dobijte potpun pregled istorije cene za district0x pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za district0x – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za district0x, kao i istorijski obim trgovanja za DNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za district0x, od početne cene za district0x do najnovijih podataka o ceni za DNT. Naš alat za istoriju cene za DNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije