Slika za DISTORTED
DISTORTEDDistorted Face
RSD$0.002289
-9.58%
1D

Distorted Face (DISTORTED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002548RSD$0.002548RSD$0.002271RSD$0.002298RSD$40,061RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002548RSD$0.002548RSD$0.002548RSD$0.002548RSD$1.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002548RSD$0.002548RSD$0.002548RSD$0.002548RSD$1.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002527RSD$0.002589RSD$0.002518RSD$0.002548RSD$12.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002527RSD$0.002527RSD$0.002527RSD$0.002527RSD$32.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002527RSD$0.002527RSD$0.002527RSD$0.002527RSD$32.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002468RSD$0.002538RSD$0.002445RSD$0.002527RSD$513.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002459RSD$0.002570RSD$0.002379RSD$0.002470RSD$12,312RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002504RSD$0.002541RSD$0.002455RSD$0.002459RSD$9,683.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002502RSD$0.002588RSD$0.002482RSD$0.002504RSD$159,546RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002507RSD$0.002727RSD$0.002428RSD$0.002502RSD$2,550.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002562RSD$0.002600RSD$0.002421RSD$0.002470RSD$1,932.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002580RSD$0.002736RSD$0.002511RSD$0.002562RSD$16,687RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002673RSD$0.002729RSD$0.002560RSD$0.002569RSD$5,202.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002562RSD$0.002667RSD$0.002535RSD$0.002667RSD$2,352.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002524RSD$0.002578RSD$0.002480RSD$0.002562RSD$6,947.94RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002661RSD$0.002713RSD$0.002476RSD$0.002524RSD$25,046RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002575RSD$0.002679RSD$0.002529RSD$0.002655RSD$5,439.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002420RSD$0.002596RSD$0.002417RSD$0.002575RSD$7,250.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002419RSD$0.002443RSD$0.002322RSD$0.002420RSD$6,877.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002483RSD$0.002526RSD$0.002386RSD$0.002416RSD$242,216RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002237RSD$0.002501RSD$0.002168RSD$0.002483RSD$385,461RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002137RSD$0.002247RSD$0.002126RSD$0.002234RSD$10,970RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002156RSD$0.002306RSD$0.002101RSD$0.002137RSD$6,616.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002274RSD$0.002275RSD$0.002128RSD$0.002156RSD$1,570.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002353RSD$0.002353RSD$0.002274RSD$0.002274RSD$14,778RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002357RSD$0.002399RSD$0.002321RSD$0.002353RSD$37,005RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002386RSD$0.002418RSD$0.002274RSD$0.002357RSD$33,448RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002274RSD$0.002409RSD$0.002273RSD$0.002396RSD$4,994.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002242RSD$0.002373RSD$0.002216RSD$0.002274RSD$338.18RSD$0.00

Dobijte potpun pregled istorije cene za Distorted Face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Distorted Face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Distorted Face, kao i istorijski obim trgovanja za DISTORTED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Distorted Face, od početne cene za Distorted Face do najnovijih podataka o ceni za DISTORTED. Naš alat za istoriju cene za DISTORTED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije