Slika za DISTORTED
DISTORTEDDistorted Face
RSD$0.0007014
-0.28%
1D

Distorted Face (DISTORTED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$982.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$982.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$982.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$0.0007014RSD$982.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007643RSD$0.0007643RSD$0.0006956RSD$0.0007014RSD$944.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$869.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$869.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$869.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$869.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$869.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$869.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$869.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$869.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$0.0007643RSD$869.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007564RSD$0.0007755RSD$0.0007500RSD$0.0007643RSD$868.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007600RSD$0.0007600RSD$5,321.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$0.0007846RSD$5,978.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007891RSD$0.0007901RSD$0.0007708RSD$0.0007846RSD$5,973.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007966RSD$0.0008120RSD$0.0007851RSD$0.0007881RSD$1,925.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$7.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$7.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$7.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$0.0007966RSD$7.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007907RSD$0.0007985RSD$0.0007763RSD$0.0007966RSD$248.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007532RSD$0.0008005RSD$0.0007532RSD$0.0007907RSD$655.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007532RSD$0.0007532RSD$0.0007532RSD$0.0007532RSD$56.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007531RSD$0.0007659RSD$0.0007516RSD$0.0007532RSD$56.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007397RSD$0.0007599RSD$0.0007333RSD$0.0007531RSD$171.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007508RSD$0.0007567RSD$0.0007396RSD$0.0007397RSD$1,017.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007501RSD$0.0007745RSD$0.0007447RSD$0.0007512RSD$4,154.79RSD$0.00

Dobijte potpun pregled istorije cene za Distorted Face pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Distorted Face – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Distorted Face, kao i istorijski obim trgovanja za DISTORTED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Distorted Face, od početne cene za Distorted Face do najnovijih podataka o ceni za DISTORTED. Naš alat za istoriju cene za DISTORTED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije