Slika za DONT
DONTDisclaimerCoin
RSD$0.0002074
-2.89%
1D

DisclaimerCoin (DONT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.0001945RSD$0.0002220RSD$0.0001892RSD$0.0002133RSD$906,764RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002175RSD$0.0002184RSD$0.0001911RSD$0.0001943RSD$554,305RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002404RSD$0.0002404RSD$0.0002099RSD$0.0002175RSD$295,562RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002395RSD$0.0002453RSD$0.0002339RSD$0.0002409RSD$287,039RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002452RSD$0.0002473RSD$0.0002292RSD$0.0002395RSD$775,980RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002442RSD$0.0002533RSD$0.0002255RSD$0.0002447RSD$1.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002301RSD$0.0002491RSD$0.0002284RSD$0.0002442RSD$305,820RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002334RSD$0.0002452RSD$0.0002282RSD$0.0002302RSD$484,772RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002328RSD$0.0002361RSD$0.0002284RSD$0.0002334RSD$158,251RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002308RSD$0.0002398RSD$0.0002268RSD$0.0002328RSD$182,557RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002317RSD$0.0002566RSD$0.0002249RSD$0.0002308RSD$477,205RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002466RSD$0.0002502RSD$0.0002278RSD$0.0002284RSD$923,660RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002219RSD$0.0002485RSD$0.0002165RSD$0.0002466RSD$965,294RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002540RSD$0.0002650RSD$0.0002210RSD$0.0002210RSD$1.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002308RSD$0.0002534RSD$0.0002249RSD$0.0002534RSD$368,303RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002320RSD$0.0002383RSD$0.0002272RSD$0.0002308RSD$331,989RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002377RSD$0.0002433RSD$0.0002280RSD$0.0002321RSD$528,260RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002442RSD$0.0002459RSD$0.0002302RSD$0.0002372RSD$574,047RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002307RSD$0.0002476RSD$0.0002285RSD$0.0002442RSD$233,070RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002376RSD$0.0002389RSD$0.0002264RSD$0.0002307RSD$221,177RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002285RSD$0.0002423RSD$0.0002254RSD$0.0002376RSD$854,362RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002375RSD$0.0002484RSD$0.0002136RSD$0.0002285RSD$994,733RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002342RSD$0.0002480RSD$0.0002332RSD$0.0002381RSD$732,331RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001929RSD$0.0002616RSD$0.0001915RSD$0.0002342RSD$1.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002121RSD$0.0002142RSD$0.0001917RSD$0.0001929RSD$427,709RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002012RSD$0.0002137RSD$0.0002006RSD$0.0002121RSD$1.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002375RSD$0.0002402RSD$0.0002012RSD$0.0002012RSD$497,282RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002412RSD$0.0002472RSD$0.0002291RSD$0.0002375RSD$428,937RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002593RSD$0.0002642RSD$0.0002367RSD$0.0002422RSD$979,882RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002535RSD$0.0002623RSD$0.0002364RSD$0.0002593RSD$2.20MRSD$0.00

Dobijte potpun pregled istorije cene za DisclaimerCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DisclaimerCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DisclaimerCoin, kao i istorijski obim trgovanja za DONT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DisclaimerCoin, od početne cene za DisclaimerCoin do najnovijih podataka o ceni za DONT. Naš alat za istoriju cene za DONT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije