Slika za DONT
DONTDisclaimerCoin
RSD$0.0001101
-12.62%
1D

DisclaimerCoin (DONT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0001310RSD$0.0001312RSD$0.0001183RSD$0.0001212RSD$895,998RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0001435RSD$0.0001448RSD$0.0001290RSD$0.0001315RSD$229,306RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0001509RSD$0.0001525RSD$0.0001398RSD$0.0001432RSD$509,078RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001486RSD$0.0001666RSD$0.0001484RSD$0.0001509RSD$388,009RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001499RSD$0.0001514RSD$0.0001475RSD$0.0001486RSD$832,812RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001650RSD$0.0001666RSD$0.0001497RSD$0.0001499RSD$931,652RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001761RSD$0.0001772RSD$0.0001639RSD$0.0001647RSD$441,108RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001894RSD$0.0001923RSD$0.0001720RSD$0.0001761RSD$183,743RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001944RSD$0.0001975RSD$0.0001864RSD$0.0001894RSD$114,673RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002010RSD$0.0002023RSD$0.0001915RSD$0.0001940RSD$292,144RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001949RSD$0.0002056RSD$0.0001933RSD$0.0002006RSD$180,525RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001909RSD$0.0002015RSD$0.0001904RSD$0.0001951RSD$208,499RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001914RSD$0.0001929RSD$0.0001840RSD$0.0001909RSD$224,606RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002020RSD$0.0002057RSD$0.0001862RSD$0.0001891RSD$236,293RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001907RSD$0.0002177RSD$0.0001855RSD$0.0002015RSD$597,115RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001961RSD$0.0002071RSD$0.0001870RSD$0.0001905RSD$310,842RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002000RSD$0.0002050RSD$0.0001918RSD$0.0001955RSD$548,473RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001988RSD$0.0002035RSD$0.0001895RSD$0.0002000RSD$407,348RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002072RSD$0.0002176RSD$0.0001944RSD$0.0001987RSD$566,120RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002060RSD$0.0002089RSD$0.0001979RSD$0.0002072RSD$898,960RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002137RSD$0.0002152RSD$0.0002034RSD$0.0002060RSD$659,642RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001953RSD$0.0002230RSD$0.0001900RSD$0.0002141RSD$910,561RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002184RSD$0.0002193RSD$0.0001919RSD$0.0001951RSD$556,626RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002414RSD$0.0002414RSD$0.0002108RSD$0.0002184RSD$296,800RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002405RSD$0.0002464RSD$0.0002349RSD$0.0002419RSD$288,240RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002463RSD$0.0002483RSD$0.0002301RSD$0.0002405RSD$779,229RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002452RSD$0.0002544RSD$0.0002265RSD$0.0002457RSD$1.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002310RSD$0.0002502RSD$0.0002294RSD$0.0002452RSD$307,101RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002344RSD$0.0002462RSD$0.0002291RSD$0.0002312RSD$486,802RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002338RSD$0.0002371RSD$0.0002293RSD$0.0002344RSD$158,914RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002318RSD$0.0002408RSD$0.0002278RSD$0.0002338RSD$183,321RSD$0.00

Dobijte potpun pregled istorije cene za DisclaimerCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DisclaimerCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DisclaimerCoin, kao i istorijski obim trgovanja za DONT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DisclaimerCoin, od početne cene za DisclaimerCoin do najnovijih podataka o ceni za DONT. Naš alat za istoriju cene za DONT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije