Slika za MEMEHUB
MEMEHUBDirty Memes
RSD$0.0002469
0.35%
1D

Dirty Memes (MEMEHUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0002469RSD$0.0002469RSD$0.0002469RSD$0.0002469RSD$88.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002446RSD$0.0002506RSD$0.0002397RSD$0.0002469RSD$88.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002405RSD$0.0002446RSD$1,120.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$1,249.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$1,249.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$1,249.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$1,249.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$1,249.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$1,249.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$1,249.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$1,249.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$1,249.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$1,249.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$0.0002602RSD$1,249.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002681RSD$0.0002706RSD$0.0002596RSD$0.0002602RSD$1,125.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002681RSD$0.0002681RSD$0.0002681RSD$0.0002681RSD$121.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002681RSD$0.0002681RSD$0.0002681RSD$0.0002681RSD$121.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002598RSD$0.0002691RSD$0.0002571RSD$0.0002681RSD$119.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002615RSD$0.0002615RSD$0.0002557RSD$0.0002598RSD$44.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.0002615RSD$0.8026RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002621RSD$0.0002639RSD$0.0002614RSD$0.0002615RSD$0.8032RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002197RSD$0.0002642RSD$0.0002197RSD$0.0002621RSD$1.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$2.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$2.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$2.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$0.0002197RSD$2.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002253RSD$0.0002350RSD$0.0002152RSD$0.0002197RSD$36.98RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002253RSD$0.0002253RSD$0.0002253RSD$0.0002253RSD$56.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002181RSD$0.0002253RSD$0.0002175RSD$0.0002253RSD$56.36RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002231RSD$0.0002244RSD$0.0002181RSD$0.0002181RSD$55.70RSD$0.00

Dobijte potpun pregled istorije cene za Dirty Memes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dirty Memes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dirty Memes, kao i istorijski obim trgovanja za MEMEHUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dirty Memes, od početne cene za Dirty Memes do najnovijih podataka o ceni za MEMEHUB. Naš alat za istoriju cene za MEMEHUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije