Slika za DIONE
DIONEDione
RSD$0.0009014
-19.24%
1D

Dione (DIONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.001314RSD$0.001314RSD$0.0003579RSD$0.001068RSD$177,686RSD$11.14M
Sep 1, 2026Sep 2, 2026RSD$0.001427RSD$0.002483RSD$0.001110RSD$0.001314RSD$90,930RSD$13.42M
Aug 31, 2026Sep 1, 2026RSD$0.001402RSD$0.001503RSD$0.001109RSD$0.001427RSD$55,026RSD$13.11M
Aug 30, 2026Aug 31, 2026RSD$0.002923RSD$0.003114RSD$0.001211RSD$0.001402RSD$1.79MRSD$14.76M
Aug 29, 2026Aug 30, 2026RSD$0.001558RSD$0.003580RSD$0.001279RSD$0.002943RSD$30,342RSD$15.79M
Aug 28, 2026Aug 29, 2026RSD$0.001568RSD$0.001816RSD$0.001459RSD$0.001558RSD$79,722RSD$16.25M
Aug 27, 2026Aug 28, 2026RSD$0.001206RSD$0.001616RSD$0.001097RSD$0.001568RSD$78,717RSD$13.34M
Aug 26, 2026Aug 27, 2026RSD$0.0008120RSD$0.001526RSD$0.0008120RSD$0.001206RSD$173,645RSD$12.08M
Aug 25, 2026Aug 26, 2026RSD$0.001390RSD$0.001628RSD$0.0008119RSD$0.0008120RSD$440,643RSD$12.96M
Aug 24, 2026Aug 25, 2026RSD$0.003913RSD$0.004262RSD$0.0008310RSD$0.001524RSD$356,254RSD$24.55M
Aug 23, 2026Aug 24, 2026RSD$0.004835RSD$0.005114RSD$0.003405RSD$0.003913RSD$150,014RSD$45.00M
Aug 22, 2026Aug 23, 2026RSD$0.004727RSD$0.005263RSD$0.004255RSD$0.004835RSD$126,005RSD$46.48M
Aug 21, 2026Aug 22, 2026RSD$0.004217RSD$0.005757RSD$0.004132RSD$0.004727RSD$264,667RSD$47.89M
Aug 20, 2026Aug 21, 2026RSD$0.004339RSD$0.004647RSD$0.003859RSD$0.004217RSD$180,085RSD$44.19M
Aug 19, 2026Aug 20, 2026RSD$0.004607RSD$0.004607RSD$0.003628RSD$0.004339RSD$171,511RSD$43.54M
Aug 18, 2026Aug 19, 2026RSD$0.005022RSD$0.005241RSD$0.004547RSD$0.004607RSD$83,115RSD$50.91M
Aug 17, 2026Aug 18, 2026RSD$0.005310RSD$0.005447RSD$0.004900RSD$0.005022RSD$124,683RSD$52.46M
Aug 16, 2026Aug 17, 2026RSD$0.005395RSD$0.005395RSD$0.004736RSD$0.005310RSD$141,953RSD$52.39M
Aug 15, 2026Aug 16, 2026RSD$0.005364RSD$0.005717RSD$0.005204RSD$0.005395RSD$164,217RSD$54.73M
Aug 14, 2026Aug 15, 2026RSD$0.005804RSD$0.006068RSD$0.005191RSD$0.005400RSD$182,120RSD$56.73M
Aug 13, 2026Aug 14, 2026RSD$0.006203RSD$0.006218RSD$0.005273RSD$0.005804RSD$144,442RSD$58.85M
Aug 12, 2026Aug 13, 2026RSD$0.006046RSD$0.006446RSD$0.005855RSD$0.006203RSD$243,313RSD$61.01M
Aug 11, 2026Aug 12, 2026RSD$0.007108RSD$0.007108RSD$0.005594RSD$0.006046RSD$324,380RSD$65.41M
Aug 10, 2026Aug 11, 2026RSD$0.006131RSD$0.007830RSD$0.005920RSD$0.007108RSD$97,884RSD$63.78M
Aug 9, 2026Aug 10, 2026RSD$0.006108RSD$0.006233RSD$0.005827RSD$0.006131RSD$106,765RSD$61.13M
Aug 8, 2026Aug 9, 2026RSD$0.006522RSD$0.006634RSD$0.005843RSD$0.006108RSD$89,811RSD$62.73M
Aug 7, 2026Aug 8, 2026RSD$0.005947RSD$0.006645RSD$0.005946RSD$0.006522RSD$415,484RSD$63.35M
Aug 6, 2026Aug 7, 2026RSD$0.005241RSD$0.007862RSD$0.005121RSD$0.005947RSD$341,576RSD$61.69M
Aug 5, 2026Aug 6, 2026RSD$0.005956RSD$0.006052RSD$0.005137RSD$0.005241RSD$377,432RSD$57.12M
Aug 4, 2026Aug 5, 2026RSD$0.005496RSD$0.008550RSD$0.005241RSD$0.005956RSD$526,196RSD$62.40M
Aug 3, 2026Aug 4, 2026RSD$0.004924RSD$0.005943RSD$0.004847RSD$0.005496RSD$209,137RSD$52.73M

Dobijte potpun pregled istorije cene za Dione pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dione – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dione, kao i istorijski obim trgovanja za DIONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dione, od početne cene za Dione do najnovijih podataka o ceni za DIONE. Naš alat za istoriju cene za DIONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije