Slika za DIONE
DIONEDione
RSD$0.0009678
-0.22%
1D

Dione (DIONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0009383RSD$0.0009707RSD$0.0009381RSD$0.0009542RSD$1,596.52RSD$9.58M
Oct 19, 2026Oct 20, 2026RSD$0.0009654RSD$0.0009654RSD$0.0009382RSD$0.0009383RSD$3,667.99RSD$9.57M
Oct 18, 2026Oct 19, 2026RSD$0.001043RSD$0.001043RSD$0.0009299RSD$0.0009654RSD$8,286.40RSD$10.09M
Oct 17, 2026Oct 18, 2026RSD$0.001015RSD$0.001063RSD$0.0009964RSD$0.001043RSD$6,507.85RSD$10.47M
Oct 16, 2026Oct 17, 2026RSD$0.001057RSD$0.001057RSD$0.001005RSD$0.001015RSD$4,347.15RSD$10.56M
Oct 15, 2026Oct 16, 2026RSD$0.001073RSD$0.001073RSD$0.001057RSD$0.001057RSD$208.40RSD$10.86M
Oct 14, 2026Oct 15, 2026RSD$0.001069RSD$0.001079RSD$0.001069RSD$0.001073RSD$923.47RSD$10.89M
Oct 13, 2026Oct 14, 2026RSD$0.0007341RSD$0.001090RSD$0.0007341RSD$0.001069RSD$20,418RSD$10.86M
Oct 12, 2026Oct 13, 2026RSD$0.001002RSD$0.001277RSD$0.0007341RSD$0.0007341RSD$28,845RSD$11.18M
Oct 11, 2026Oct 12, 2026RSD$0.001060RSD$0.001092RSD$0.0009905RSD$0.001002RSD$3,942.04RSD$10.58M
Oct 10, 2026Oct 11, 2026RSD$0.001058RSD$0.001081RSD$0.001042RSD$0.001060RSD$5,878.50RSD$10.73M
Oct 9, 2026Oct 10, 2026RSD$0.001083RSD$0.001230RSD$0.001042RSD$0.001058RSD$52,759RSD$10.79M
Oct 8, 2026Oct 9, 2026RSD$0.001073RSD$0.001163RSD$0.001073RSD$0.001083RSD$109,635RSD$11.03M
Oct 7, 2026Oct 8, 2026RSD$0.001043RSD$0.001074RSD$0.001042RSD$0.001073RSD$7,915.17RSD$10.86M
Oct 6, 2026Oct 7, 2026RSD$0.001250RSD$0.001250RSD$0.001042RSD$0.001043RSD$23,073RSD$10.96M
Oct 5, 2026Oct 6, 2026RSD$0.001054RSD$0.001250RSD$0.001042RSD$0.001250RSD$17,540RSD$11.49M
Oct 4, 2026Oct 5, 2026RSD$0.001042RSD$0.001071RSD$0.001042RSD$0.001054RSD$7,678.69RSD$10.68M
Oct 3, 2026Oct 4, 2026RSD$0.001042RSD$0.001053RSD$0.001042RSD$0.001042RSD$26,393RSD$10.58M
Oct 2, 2026Oct 3, 2026RSD$0.001042RSD$0.001083RSD$0.001042RSD$0.001042RSD$25,800RSD$10.64M
Oct 1, 2026Oct 2, 2026RSD$0.001043RSD$0.001051RSD$0.001042RSD$0.001042RSD$11,606RSD$10.59M
Sep 30, 2026Oct 1, 2026RSD$0.001059RSD$0.001073RSD$0.001042RSD$0.001043RSD$6,106.01RSD$10.63M
Sep 29, 2026Sep 30, 2026RSD$0.001042RSD$0.001077RSD$0.001042RSD$0.001059RSD$4,229.47RSD$10.62M
Sep 28, 2026Sep 29, 2026RSD$0.001042RSD$0.001069RSD$0.001042RSD$0.001042RSD$10,026RSD$10.61M
Sep 27, 2026Sep 28, 2026RSD$0.001103RSD$0.001103RSD$0.001042RSD$0.001042RSD$8,887.00RSD$10.87M
Sep 26, 2026Sep 27, 2026RSD$0.001117RSD$0.001250RSD$0.001042RSD$0.001103RSD$7,445.68RSD$11.52M
Sep 25, 2026Sep 26, 2026RSD$0.001052RSD$0.001118RSD$0.001043RSD$0.001117RSD$268,413RSD$10.91M
Sep 24, 2026Sep 25, 2026RSD$0.001073RSD$0.001334RSD$0.001042RSD$0.001052RSD$15,851RSD$10.87M
Sep 23, 2026Sep 24, 2026RSD$0.001081RSD$0.001105RSD$0.001070RSD$0.001073RSD$36,126RSD$10.95M
Sep 22, 2026Sep 23, 2026RSD$0.001057RSD$0.001092RSD$0.001042RSD$0.001081RSD$386,464RSD$10.75M
Sep 21, 2026Sep 22, 2026RSD$0.001093RSD$0.001096RSD$0.001043RSD$0.001057RSD$429,672RSD$10.96M

Dobijte potpun pregled istorije cene za Dione pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dione – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dione, kao i istorijski obim trgovanja za DIONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dione, od početne cene za Dione do najnovijih podataka o ceni za DIONE. Naš alat za istoriju cene za DIONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije