Slika za DIONE
DIONEDione
RSD$0.001035
-2.76%
1D

Dione (DIONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001051RSD$0.001066RSD$0.001034RSD$0.001035RSD$6,061.30RSD$10.56M
Sep 29, 2026Sep 30, 2026RSD$0.001035RSD$0.001069RSD$0.001034RSD$0.001051RSD$4,198.50RSD$10.55M
Sep 28, 2026Sep 29, 2026RSD$0.001035RSD$0.001062RSD$0.001034RSD$0.001035RSD$9,952.89RSD$10.54M
Sep 27, 2026Sep 28, 2026RSD$0.001095RSD$0.001095RSD$0.001035RSD$0.001035RSD$8,821.93RSD$10.79M
Sep 26, 2026Sep 27, 2026RSD$0.001109RSD$0.001241RSD$0.001035RSD$0.001095RSD$7,391.16RSD$11.44M
Sep 25, 2026Sep 26, 2026RSD$0.001044RSD$0.001109RSD$0.001036RSD$0.001109RSD$266,448RSD$10.83M
Sep 24, 2026Sep 25, 2026RSD$0.001065RSD$0.001325RSD$0.001035RSD$0.001044RSD$19,006RSD$10.78M
Sep 23, 2026Sep 24, 2026RSD$0.001073RSD$0.001097RSD$0.001062RSD$0.001065RSD$35,862RSD$10.87M
Sep 22, 2026Sep 23, 2026RSD$0.001049RSD$0.001084RSD$0.001035RSD$0.001073RSD$383,634RSD$10.67M
Sep 21, 2026Sep 22, 2026RSD$0.001085RSD$0.001088RSD$0.001036RSD$0.001049RSD$426,526RSD$10.88M
Sep 20, 2026Sep 21, 2026RSD$0.001054RSD$0.001422RSD$0.001023RSD$0.001085RSD$118,358RSD$11.57M
Sep 19, 2026Sep 20, 2026RSD$0.0009582RSD$0.001096RSD$0.0009581RSD$0.001054RSD$75,196RSD$10.61M
Sep 18, 2026Sep 19, 2026RSD$0.001139RSD$0.001655RSD$0.0009106RSD$0.0009520RSD$35,792RSD$10.83M
Sep 17, 2026Sep 18, 2026RSD$0.001053RSD$0.001177RSD$0.001053RSD$0.001139RSD$29,236RSD$11.01M
Sep 16, 2026Sep 17, 2026RSD$0.001284RSD$0.001284RSD$0.001053RSD$0.001053RSD$5,150.29RSD$12.62M
Sep 15, 2026Sep 16, 2026RSD$0.001051RSD$0.001284RSD$0.001051RSD$0.001284RSD$16,296RSD$12.62M
Sep 14, 2026Sep 15, 2026RSD$0.001595RSD$0.001909RSD$0.001046RSD$0.001051RSD$72,861RSD$15.34M
Sep 13, 2026Sep 14, 2026RSD$0.002121RSD$0.002121RSD$0.001252RSD$0.001366RSD$90,393RSD$15.15M
Sep 12, 2026Sep 13, 2026RSD$0.001566RSD$0.002173RSD$0.001566RSD$0.002121RSD$47,514RSD$17.66M
Sep 11, 2026Sep 12, 2026RSD$0.001773RSD$0.001773RSD$0.001296RSD$0.001566RSD$16,521RSD$15.31M
Sep 10, 2026Sep 11, 2026RSD$0.001335RSD$0.001712RSD$0.001281RSD$0.001617RSD$33,105RSD$13.79M
Sep 9, 2026Sep 10, 2026RSD$0.001756RSD$0.001776RSD$0.001045RSD$0.001335RSD$80,789RSD$14.54M
Sep 8, 2026Sep 9, 2026RSD$0.001409RSD$0.002377RSD$0.001365RSD$0.001756RSD$81,935RSD$15.73M
Sep 7, 2026Sep 8, 2026RSD$0.001048RSD$0.001605RSD$0.001003RSD$0.001409RSD$52,861RSD$11.39M
Sep 6, 2026Sep 7, 2026RSD$0.001320RSD$0.001862RSD$0.001004RSD$0.001048RSD$24,212RSD$14.01M
Sep 5, 2026Sep 6, 2026RSD$0.001360RSD$0.001580RSD$0.001224RSD$0.001320RSD$64,554RSD$13.99M
Sep 4, 2026Sep 5, 2026RSD$0.001025RSD$0.001912RSD$0.0009811RSD$0.001360RSD$49,274RSD$12.17M
Sep 3, 2026Sep 4, 2026RSD$0.001096RSD$0.001237RSD$0.0009062RSD$0.001025RSD$238,318RSD$10.92M
Sep 2, 2026Sep 3, 2026RSD$0.001348RSD$0.001348RSD$0.0003672RSD$0.001096RSD$182,296RSD$11.43M
Sep 1, 2026Sep 2, 2026RSD$0.001464RSD$0.002547RSD$0.001139RSD$0.001348RSD$93,290RSD$13.76M

Dobijte potpun pregled istorije cene za Dione pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dione – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dione, kao i istorijski obim trgovanja za DIONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dione, od početne cene za Dione do najnovijih podataka o ceni za DIONE. Naš alat za istoriju cene za DIONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije