Slika za DIONE
DIONEDione
RSD$0.0009602
-0.77%
1D

Dione (DIONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0009530RSD$0.0009789RSD$0.0009433RSD$0.0009698RSD$3,704.10RSD$9.74M
Oct 20, 2026Oct 21, 2026RSD$0.0009372RSD$0.0009696RSD$0.0009370RSD$0.0009530RSD$1,594.60RSD$9.57M
Oct 19, 2026Oct 20, 2026RSD$0.0009642RSD$0.0009642RSD$0.0009371RSD$0.0009372RSD$3,663.60RSD$9.56M
Oct 18, 2026Oct 19, 2026RSD$0.001042RSD$0.001042RSD$0.0009288RSD$0.0009642RSD$8,276.48RSD$10.08M
Oct 17, 2026Oct 18, 2026RSD$0.001014RSD$0.001062RSD$0.0009952RSD$0.001042RSD$6,500.05RSD$10.46M
Oct 16, 2026Oct 17, 2026RSD$0.001056RSD$0.001056RSD$0.001004RSD$0.001014RSD$4,341.94RSD$10.55M
Oct 15, 2026Oct 16, 2026RSD$0.001071RSD$0.001071RSD$0.001056RSD$0.001056RSD$208.15RSD$10.85M
Oct 14, 2026Oct 15, 2026RSD$0.001068RSD$0.001078RSD$0.001067RSD$0.001071RSD$922.37RSD$10.88M
Oct 13, 2026Oct 14, 2026RSD$0.0007332RSD$0.001089RSD$0.0007332RSD$0.001068RSD$20,393RSD$10.85M
Oct 12, 2026Oct 13, 2026RSD$0.001001RSD$0.001275RSD$0.0007332RSD$0.0007332RSD$28,810RSD$11.17M
Oct 11, 2026Oct 12, 2026RSD$0.001059RSD$0.001090RSD$0.0009893RSD$0.001001RSD$3,937.32RSD$10.56M
Oct 10, 2026Oct 11, 2026RSD$0.001057RSD$0.001080RSD$0.001040RSD$0.001059RSD$5,871.46RSD$10.71M
Oct 9, 2026Oct 10, 2026RSD$0.001082RSD$0.001229RSD$0.001040RSD$0.001057RSD$52,695RSD$10.77M
Oct 8, 2026Oct 9, 2026RSD$0.001072RSD$0.001161RSD$0.001072RSD$0.001082RSD$109,503RSD$11.01M
Oct 7, 2026Oct 8, 2026RSD$0.001041RSD$0.001072RSD$0.001041RSD$0.001072RSD$7,905.68RSD$10.85M
Oct 6, 2026Oct 7, 2026RSD$0.001249RSD$0.001249RSD$0.001041RSD$0.001041RSD$23,045RSD$10.94M
Oct 5, 2026Oct 6, 2026RSD$0.001053RSD$0.001249RSD$0.001041RSD$0.001249RSD$17,519RSD$11.47M
Oct 4, 2026Oct 5, 2026RSD$0.001041RSD$0.001069RSD$0.001041RSD$0.001053RSD$7,669.49RSD$10.67M
Oct 3, 2026Oct 4, 2026RSD$0.001041RSD$0.001052RSD$0.001041RSD$0.001041RSD$26,361RSD$10.57M
Oct 2, 2026Oct 3, 2026RSD$0.001041RSD$0.001082RSD$0.001041RSD$0.001041RSD$25,769RSD$10.63M
Oct 1, 2026Oct 2, 2026RSD$0.001042RSD$0.001049RSD$0.001041RSD$0.001041RSD$11,593RSD$10.58M
Sep 30, 2026Oct 1, 2026RSD$0.001058RSD$0.001072RSD$0.001041RSD$0.001042RSD$6,098.70RSD$10.62M
Sep 29, 2026Sep 30, 2026RSD$0.001041RSD$0.001075RSD$0.001041RSD$0.001058RSD$4,224.40RSD$10.61M
Sep 28, 2026Sep 29, 2026RSD$0.001041RSD$0.001068RSD$0.001041RSD$0.001041RSD$10,014RSD$10.60M
Sep 27, 2026Sep 28, 2026RSD$0.001102RSD$0.001102RSD$0.001041RSD$0.001041RSD$8,876.35RSD$10.86M
Sep 26, 2026Sep 27, 2026RSD$0.001116RSD$0.001249RSD$0.001041RSD$0.001102RSD$7,436.76RSD$11.51M
Sep 25, 2026Sep 26, 2026RSD$0.001050RSD$0.001116RSD$0.001042RSD$0.001116RSD$268,092RSD$10.90M
Sep 24, 2026Sep 25, 2026RSD$0.001071RSD$0.001333RSD$0.001041RSD$0.001050RSD$15,832RSD$10.85M
Sep 23, 2026Sep 24, 2026RSD$0.001080RSD$0.001104RSD$0.001068RSD$0.001071RSD$36,083RSD$10.93M
Sep 22, 2026Sep 23, 2026RSD$0.001056RSD$0.001091RSD$0.001041RSD$0.001080RSD$386,001RSD$10.73M

Dobijte potpun pregled istorije cene za Dione pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dione – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dione, kao i istorijski obim trgovanja za DIONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dione, od početne cene za Dione do najnovijih podataka o ceni za DIONE. Naš alat za istoriju cene za DIONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije