Slika za DIONE
DIONEDione
RSD$0.001038
0.18%
1D

Dione (DIONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001053RSD$0.001068RSD$0.001037RSD$0.001038RSD$6,074.64RSD$10.58M
Sep 29, 2026Sep 30, 2026RSD$0.001037RSD$0.001071RSD$0.001037RSD$0.001053RSD$4,207.74RSD$10.57M
Sep 28, 2026Sep 29, 2026RSD$0.001037RSD$0.001064RSD$0.001037RSD$0.001037RSD$9,974.79RSD$10.56M
Sep 27, 2026Sep 28, 2026RSD$0.001097RSD$0.001097RSD$0.001037RSD$0.001037RSD$8,841.35RSD$10.82M
Sep 26, 2026Sep 27, 2026RSD$0.001112RSD$0.001244RSD$0.001037RSD$0.001097RSD$7,407.43RSD$11.47M
Sep 25, 2026Sep 26, 2026RSD$0.001046RSD$0.001112RSD$0.001038RSD$0.001112RSD$267,035RSD$10.85M
Sep 24, 2026Sep 25, 2026RSD$0.001067RSD$0.001327RSD$0.001037RSD$0.001046RSD$19,048RSD$10.81M
Sep 23, 2026Sep 24, 2026RSD$0.001076RSD$0.001099RSD$0.001064RSD$0.001067RSD$35,941RSD$10.89M
Sep 22, 2026Sep 23, 2026RSD$0.001052RSD$0.001087RSD$0.001037RSD$0.001076RSD$384,479RSD$10.69M
Sep 21, 2026Sep 22, 2026RSD$0.001088RSD$0.001090RSD$0.001038RSD$0.001052RSD$427,465RSD$10.90M
Sep 20, 2026Sep 21, 2026RSD$0.001057RSD$0.001425RSD$0.001025RSD$0.001088RSD$118,618RSD$11.60M
Sep 19, 2026Sep 20, 2026RSD$0.0009603RSD$0.001098RSD$0.0009603RSD$0.001057RSD$75,362RSD$10.63M
Sep 18, 2026Sep 19, 2026RSD$0.001141RSD$0.001659RSD$0.0009126RSD$0.0009541RSD$35,870RSD$10.85M
Sep 17, 2026Sep 18, 2026RSD$0.001055RSD$0.001179RSD$0.001055RSD$0.001141RSD$29,300RSD$11.03M
Sep 16, 2026Sep 17, 2026RSD$0.001286RSD$0.001286RSD$0.001055RSD$0.001055RSD$5,161.63RSD$12.64M
Sep 15, 2026Sep 16, 2026RSD$0.001054RSD$0.001287RSD$0.001054RSD$0.001286RSD$16,332RSD$12.65M
Sep 14, 2026Sep 15, 2026RSD$0.001599RSD$0.001913RSD$0.001049RSD$0.001054RSD$73,022RSD$15.38M
Sep 13, 2026Sep 14, 2026RSD$0.002126RSD$0.002126RSD$0.001255RSD$0.001369RSD$90,592RSD$15.19M
Sep 12, 2026Sep 13, 2026RSD$0.001569RSD$0.002178RSD$0.001569RSD$0.002126RSD$47,618RSD$17.70M
Sep 11, 2026Sep 12, 2026RSD$0.001777RSD$0.001777RSD$0.001298RSD$0.001569RSD$16,557RSD$15.34M
Sep 10, 2026Sep 11, 2026RSD$0.001338RSD$0.001716RSD$0.001284RSD$0.001621RSD$33,177RSD$13.82M
Sep 9, 2026Sep 10, 2026RSD$0.001760RSD$0.001780RSD$0.001047RSD$0.001338RSD$80,967RSD$14.58M
Sep 8, 2026Sep 9, 2026RSD$0.001412RSD$0.002383RSD$0.001368RSD$0.001760RSD$82,115RSD$15.77M
Sep 7, 2026Sep 8, 2026RSD$0.001051RSD$0.001609RSD$0.001005RSD$0.001412RSD$52,977RSD$11.42M
Sep 6, 2026Sep 7, 2026RSD$0.001323RSD$0.001866RSD$0.001006RSD$0.001051RSD$24,266RSD$14.04M
Sep 5, 2026Sep 6, 2026RSD$0.001363RSD$0.001583RSD$0.001227RSD$0.001323RSD$64,696RSD$14.02M
Sep 4, 2026Sep 5, 2026RSD$0.001027RSD$0.001916RSD$0.0009833RSD$0.001363RSD$49,382RSD$12.20M
Sep 3, 2026Sep 4, 2026RSD$0.001098RSD$0.001240RSD$0.0009082RSD$0.001027RSD$238,842RSD$10.94M
Sep 2, 2026Sep 3, 2026RSD$0.001351RSD$0.001351RSD$0.0003680RSD$0.001098RSD$182,698RSD$11.46M
Sep 1, 2026Sep 2, 2026RSD$0.001467RSD$0.002553RSD$0.001142RSD$0.001351RSD$93,495RSD$13.79M

Dobijte potpun pregled istorije cene za Dione pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Dione – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Dione, kao i istorijski obim trgovanja za DIONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Dione, od početne cene za Dione do najnovijih podataka o ceni za DIONE. Naš alat za istoriju cene za DIONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije