Slika za DINO
DINODinoSwap
RSD$0.02395
1.09%
1D

DinoSwap (DINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.02382RSD$0.02398RSD$0.02366RSD$0.02394RSD$1,393.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02386RSD$0.02395RSD$0.02358RSD$0.02382RSD$2,008.25RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02400RSD$0.02403RSD$0.02375RSD$0.02387RSD$6,415.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02390RSD$0.02400RSD$0.02359RSD$0.02400RSD$19,034RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02494RSD$0.02518RSD$0.02387RSD$0.02390RSD$7,639.36RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02536RSD$0.02545RSD$0.02493RSD$0.02494RSD$11,123RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02580RSD$0.02585RSD$0.02519RSD$0.02536RSD$17,084RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02555RSD$0.02600RSD$0.02535RSD$0.02579RSD$3,011.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02563RSD$0.02593RSD$0.02544RSD$0.02555RSD$7,504.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02546RSD$0.02571RSD$0.02527RSD$0.02563RSD$4,346.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02566RSD$0.02580RSD$0.02539RSD$0.02545RSD$3,969.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02584RSD$0.02592RSD$0.02558RSD$0.02566RSD$8,438.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02567RSD$0.02608RSD$0.02528RSD$0.02584RSD$10,687RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02595RSD$0.02601RSD$0.02553RSD$0.02567RSD$3,860.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02575RSD$0.02620RSD$0.02560RSD$0.02595RSD$11,726RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02615RSD$0.02624RSD$0.02570RSD$0.02575RSD$4,704.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02600RSD$0.02626RSD$0.02595RSD$0.02615RSD$631.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02599RSD$0.02608RSD$0.02598RSD$0.02600RSD$927.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02596RSD$0.02612RSD$0.02591RSD$0.02599RSD$13,391RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02639RSD$0.02645RSD$0.02511RSD$0.02596RSD$10,399RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02709RSD$0.02713RSD$0.02594RSD$0.02636RSD$2,831.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02688RSD$0.02715RSD$0.02673RSD$0.02709RSD$147.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02704RSD$0.02710RSD$0.02680RSD$0.02689RSD$1,739.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02681RSD$0.02704RSD$0.02680RSD$0.02704RSD$44.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02683RSD$0.02697RSD$0.02673RSD$0.02681RSD$4,295.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02687RSD$0.02727RSD$0.02655RSD$0.02683RSD$3,060.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02678RSD$0.02711RSD$0.02656RSD$0.02687RSD$3,435.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02682RSD$0.02722RSD$0.02671RSD$0.02678RSD$4,749.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02690RSD$0.02716RSD$0.02668RSD$0.02683RSD$5,046.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02693RSD$0.02720RSD$0.02635RSD$0.02690RSD$1,569.55RSD$0.00

Dobijte potpun pregled istorije cene za DinoSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DinoSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DinoSwap, kao i istorijski obim trgovanja za DINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DinoSwap, od početne cene za DinoSwap do najnovijih podataka o ceni za DINO. Naš alat za istoriju cene za DINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije