Slika za DINO
DINODinoSwap
RSD$0.02592
-2.91%
1D

DinoSwap (DINO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.02659RSD$0.02685RSD$0.02643RSD$0.02679RSD$145.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02674RSD$0.02680RSD$0.02650RSD$0.02659RSD$1,720.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02652RSD$0.02674RSD$0.02650RSD$0.02674RSD$44.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02654RSD$0.02667RSD$0.02643RSD$0.02652RSD$4,248.04RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02657RSD$0.02697RSD$0.02626RSD$0.02653RSD$3,026.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02648RSD$0.02681RSD$0.02626RSD$0.02657RSD$3,397.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02652RSD$0.02692RSD$0.02642RSD$0.02648RSD$4,696.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02660RSD$0.02686RSD$0.02638RSD$0.02654RSD$4,990.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02663RSD$0.02690RSD$0.02606RSD$0.02660RSD$1,552.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02659RSD$0.02689RSD$0.02639RSD$0.02663RSD$318.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02662RSD$0.02673RSD$0.02649RSD$0.02659RSD$1,857.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02666RSD$0.02698RSD$0.02658RSD$0.02666RSD$2,191.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02678RSD$0.02694RSD$0.02628RSD$0.02666RSD$2,717.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02687RSD$0.02718RSD$0.02582RSD$0.02678RSD$1,686.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02706RSD$0.02713RSD$0.02662RSD$0.02687RSD$6,094.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02641RSD$0.02707RSD$0.02640RSD$0.02701RSD$6,590.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02670RSD$0.02679RSD$0.02601RSD$0.02641RSD$3,339.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02647RSD$0.02672RSD$0.02632RSD$0.02670RSD$7,765.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02578RSD$0.02652RSD$0.02565RSD$0.02652RSD$5,028.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02552RSD$0.02590RSD$0.02544RSD$0.02578RSD$6,679.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02540RSD$0.02581RSD$0.02539RSD$0.02576RSD$10,161RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02617RSD$0.02617RSD$0.02533RSD$0.02540RSD$9,832.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02609RSD$0.02654RSD$0.02594RSD$0.02617RSD$1,515.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02608RSD$0.02623RSD$0.02570RSD$0.02609RSD$1,405.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02592RSD$0.02614RSD$0.02582RSD$0.02608RSD$12,662RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02575RSD$0.02655RSD$0.02570RSD$0.02588RSD$9,151.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02571RSD$0.02594RSD$0.02559RSD$0.02575RSD$3,783.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02582RSD$0.02619RSD$0.02570RSD$0.02572RSD$2,295.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02590RSD$0.02603RSD$0.02540RSD$0.02582RSD$1,448.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02620RSD$0.02660RSD$0.02568RSD$0.02590RSD$1,489.38RSD$0.00

Dobijte potpun pregled istorije cene za DinoSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za DinoSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za DinoSwap, kao i istorijski obim trgovanja za DINO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za DinoSwap, od početne cene za DinoSwap do najnovijih podataka o ceni za DINO. Naš alat za istoriju cene za DINO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije